| Aug 14 2020 |
3902 |
419.21 |
| Aug 07 2020 |
6763 |
457.75 |
| Jul 31 2020 |
5881 |
439.27 |
| Jul 24 2020 |
5470 |
428.73 |
| Jul 17 2020 |
5757 |
428.73 |
| Jul 10 2020 |
5416 |
421.04 |
| Jul 03 2020 |
5468 |
421.04 |
| Jun 26 2020 |
4769 |
408.85 |
| Jun 19 2020 |
4720 |
405.55 |
| Jun 12 2020 |
4247 |
397.79 |
| Jun 05 2020 |
4383 |
397.79 |
| May 29 2020 |
4544 |
397.79 |
| May 22 2020 |
4733 |
397.79 |
| May 15 2020 |
4938 |
397.79 |
| May 08 2020 |
5061 |
397.79 |
| May 01 2020 |
5414 |
397.79 |
| Apr 24 2020 |
5710 |
397.79 |
| Apr 17 2020 |
5871 |
397.79 |
| Apr 10 2020 |
6008 |
397.79 |
| Apr 03 2020 |
6210 |
397.79 |
| Mar 27 2020 |
6431 |
397.79 |
| Mar 20 2020 |
6527 |
397.79 |
| Mar 13 2020 |
6617 |
397.79 |
| Mar 06 2020 |
6680 |
397.79 |
| Feb 28 2020 |
6705 |
397.79 |
| Feb 21 2020 |
6625 |
397.79 |
| Feb 14 2020 |
6637 |
397.79 |
| Feb 07 2020 |
6603 |
397.79 |
| Jan 31 2020 |
6620 |
397.79 |
| Jan 24 2020 |
6619 |
397.79 |
| Jan 17 2020 |
6594 |
397.79 |
| Jan 10 2020 |
6592 |
397.79 |
| Jan 03 2020 |
6598 |
397.79 |
| Dec 27 2019 |
6596 |
397.79 |
| Dec 20 2019 |
6596 |
397.79 |
| Dec 13 2019 |
6596 |
397.79 |
| Dec 06 2019 |
6591 |
397.79 |
| Nov 29 2019 |
6594 |
397.79 |
| Nov 22 2019 |
6594 |
397.79 |
| Nov 15 2019 |
6597 |
397.79 |
| Nov 08 2019 |
6573 |
397.79 |
| Nov 01 2019 |
6481 |
397.79 |
| Oct 25 2019 |
6489 |
397.79 |
| Oct 18 2019 |
6495 |
397.79 |
| Oct 11 2019 |
6492 |
397.79 |
| Oct 04 2019 |
6492 |
397.79 |
| Sep 27 2019 |
6556 |
397.79 |
| Sep 20 2019 |
6560 |
397.79 |
| Sep 13 2019 |
6571 |
397.79 |
| Sep 06 2019 |
6669 |
397.79 |
| Aug 30 2019 |
6720 |
397.79 |
| Aug 23 2019 |
6777 |
397.79 |
| Aug 16 2019 |
5952 |
390.3 |
| Aug 09 2019 |
5953 |
390.3 |
| Aug 02 2019 |
6167 |
391.77 |
| Jul 26 2019 |
6721 |
396.13 |
| Jul 19 2019 |
6783 |
396.13 |
| Jul 12 2019 |
7999 |
405.15 |
| Jul 05 2019 |
9037 |
411.48 |
| Jun 28 2019 |
8484 |
405.96 |
| Jun 21 2019 |
9419 |
413.84 |
| Jun 14 2019 |
12076 |
432.89 |
| Jun 07 2019 |
16916 |
465.31 |
| May 31 2019 |
15770 |
457.49 |
| May 24 2019 |
15815 |
457.49 |
| May 17 2019 |
15802 |
457.49 |
| May 10 2019 |
15745 |
457.49 |
| May 03 2019 |
15799 |
457.49 |
| Apr 26 2019 |
14690 |
451.66 |
| Apr 19 2019 |
14651 |
451.66 |
| Apr 12 2019 |
15328 |
456.49 |
| Apr 05 2019 |
14917 |
456.49 |
| Mar 29 2019 |
13967 |
450.43 |
| Mar 22 2019 |
13811 |
450.43 |
| Mar 15 2019 |
13830 |
450.43 |
| Mar 08 2019 |
11189 |
431.81 |
| Mar 01 2019 |
11243 |
431.81 |
| Feb 22 2019 |
11286 |
431.81 |
| Feb 15 2019 |
11214 |
431.81 |
| Feb 08 2019 |
11139 |
431.81 |
| Feb 01 2019 |
11138 |
431.81 |
| Jan 25 2019 |
11175 |
431.81 |
| Jan 18 2019 |
11177 |
431.81 |
| Jan 11 2019 |
11173 |
431.81 |
| Jan 04 2019 |
11185 |
431.81 |
| Dec 28 2018 |
11185 |
431.81 |
| Dec 21 2018 |
11185 |
431.81 |
| Dec 14 2018 |
11185 |
431.81 |
| Dec 07 2018 |
11182 |
431.81 |
| Nov 30 2018 |
11182 |
431.81 |
| Nov 23 2018 |
11182 |
431.81 |
| Nov 16 2018 |
11182 |
431.81 |
| Nov 09 2018 |
11183 |
431.81 |
| Nov 02 2018 |
11157 |
431.81 |
| Oct 26 2018 |
11157 |
431.81 |
| Oct 19 2018 |
11180 |
431.81 |
| Oct 12 2018 |
9626 |
419.22 |
| Oct 05 2018 |
9708 |
419.22 |
| Sep 28 2018 |
9460 |
419.22 |
| Sep 21 2018 |
9449 |
419.22 |
| Sep 14 2018 |
9487 |
419.22 |
| Sep 07 2018 |
9664 |
419.22 |
| Aug 31 2018 |
9738 |
419.22 |
| Aug 24 2018 |
9768 |
419.22 |
| Aug 17 2018 |
9234 |
414.09 |
| Aug 10 2018 |
6878 |
392.59 |
| Aug 03 2018 |
6964 |
392.59 |
| Jul 27 2018 |
6583 |
388.97 |
| Jul 20 2018 |
7550 |
396.8 |
| Jul 13 2018 |
7465 |
396.8 |
| Jul 06 2018 |
7194 |
396.8 |
| Jun 29 2018 |
7206 |
396.8 |
| Jun 22 2018 |
7405 |
396.8 |
| Jun 15 2018 |
15409 |
459.61 |
| Jun 08 2018 |
15591 |
459.61 |
| Jun 01 2018 |
13258 |
439.42 |
| May 25 2018 |
12649 |
433.69 |
| May 18 2018 |
12704 |
433.69 |
| May 11 2018 |
12376 |
430.46 |
| May 04 2018 |
11205 |
421.2 |
| Apr 27 2018 |
11346 |
422.58 |
| Apr 20 2018 |
11378 |
422.58 |
| Apr 13 2018 |
11408 |
422.58 |
| Apr 06 2018 |
11466 |
422.58 |
| Mar 30 2018 |
11686 |
422.58 |
| Mar 23 2018 |
11780 |
422.58 |
| Mar 16 2018 |
11782 |
422.58 |
| Mar 09 2018 |
11746 |
422.58 |
| Mar 02 2018 |
11928 |
422.58 |
| Feb 23 2018 |
12020 |
422.58 |
| Feb 16 2018 |
12032 |
422.58 |
| Feb 09 2018 |
11950 |
422.58 |
| Feb 02 2018 |
11924 |
422.58 |
| Jan 26 2018 |
11961 |
422.58 |
| Jan 19 2018 |
11958 |
422.58 |
| Jan 12 2018 |
11968 |
422.58 |
| Jan 05 2018 |
11983 |
422.58 |
| Dec 29 2017 |
11983 |
422.58 |
| Dec 22 2017 |
11983 |
422.58 |
| Dec 15 2017 |
11980 |
422.58 |
| Dec 08 2017 |
11980 |
422.58 |
| Dec 01 2017 |
11980 |
422.58 |
| Nov 24 2017 |
11980 |
422.58 |
| Nov 17 2017 |
11980 |
422.58 |
| Nov 10 2017 |
11984 |
422.58 |
| Nov 03 2017 |
11985 |
422.58 |
| Oct 27 2017 |
12026 |
422.58 |
| Oct 20 2017 |
11988 |
422.58 |
| Oct 13 2017 |
12004 |
422.58 |
| Oct 06 2017 |
12001 |
422.58 |
| Sep 29 2017 |
11919 |
422.58 |
| Sep 22 2017 |
12039 |
422.58 |
| Sep 15 2017 |
12105 |
422.58 |
| Sep 08 2017 |
12371 |
423.87 |
| Sep 01 2017 |
12416 |
423.87 |
| Aug 25 2017 |
12768 |
423.87 |
| Aug 18 2017 |
12270 |
419.42 |
| Aug 11 2017 |
12311 |
419.42 |
| Aug 04 2017 |
12493 |
419.42 |
| Jul 28 2017 |
12585 |
419.42 |
| Jul 21 2017 |
12695 |
419.42 |
| Jul 14 2017 |
12768 |
419.42 |
| Jul 07 2017 |
12815 |
419.42 |
| Jun 30 2017 |
13832 |
426.13 |
| Jun 23 2017 |
12203 |
413.66 |
| Jun 16 2017 |
12189 |
413.66 |
| Jun 09 2017 |
10946 |
405.26 |
| Jun 02 2017 |
11149 |
405.26 |
| May 26 2017 |
11193 |
405.26 |
| May 19 2017 |
11313 |
405.26 |
| May 12 2017 |
11416 |
405.26 |
| May 05 2017 |
10509 |
398.23 |
| Apr 28 2017 |
9116 |
387.67 |
| Apr 21 2017 |
9192 |
387.67 |
| Apr 14 2017 |
9231 |
387.67 |
| Apr 07 2017 |
9269 |
389.09 |
| Mar 31 2017 |
9452 |
389.09 |
| Mar 24 2017 |
9915 |
393.8 |
| Mar 17 2017 |
9985 |
393.8 |
| Mar 10 2017 |
10062 |
393.8 |
| Mar 03 2017 |
10042 |
393.8 |
| Feb 24 2017 |
10092 |
393.8 |
| Feb 17 2017 |
10136 |
393.8 |
| Feb 10 2017 |
10197 |
393.8 |
| Feb 03 2017 |
10209 |
393.8 |
| Jan 27 2017 |
10217 |
393.8 |
| Jan 20 2017 |
10195 |
393.8 |
| Jan 13 2017 |
10202 |
393.8 |
| Jan 06 2017 |
10181 |
393.8 |
| Dec 30 2016 |
10181 |
393.8 |
| Dec 23 2016 |
10181 |
393.8 |
| Dec 16 2016 |
10182 |
393.8 |
| Dec 09 2016 |
10185 |
393.8 |
| Dec 02 2016 |
10186 |
393.8 |
| Nov 25 2016 |
10183 |
393.8 |
| Nov 18 2016 |
10183 |
393.8 |
| Nov 11 2016 |
10176 |
393.8 |
| Nov 04 2016 |
10176 |
393.8 |
| Oct 28 2016 |
10194 |
393.8 |
| Oct 21 2016 |
10199 |
393.8 |
| Oct 14 2016 |
10252 |
393.8 |
| Oct 07 2016 |
10247 |
393.8 |
| Sep 30 2016 |
10253 |
393.8 |
| Sep 23 2016 |
10199 |
393.8 |
| Sep 16 2016 |
10222 |
393.8 |
| Sep 09 2016 |
10263 |
393.8 |
| Sep 02 2016 |
10392 |
393.8 |
| Aug 26 2016 |
10120 |
393.8 |
| Aug 19 2016 |
10139 |
393.8 |
| Aug 12 2016 |
11250 |
393.8 |
| Aug 05 2016 |
11332 |
393.8 |
| Jul 29 2016 |
11431 |
393.8 |
| Jul 22 2016 |
11588 |
393.8 |
| Jun 22 2016 |
19759 |
443.39 |
| Jun 15 2016 |
19474 |
440.08 |
| Jun 08 2016 |
17853 |
428.89 |
| Jun 01 2016 |
18125 |
428.89 |
| May 25 2016 |
16913 |
421.5 |
| May 18 2016 |
15236 |
409.39 |
| May 11 2016 |
15203 |
409.39 |
| May 04 2016 |
15164 |
409.39 |
| Apr 27 2016 |
15854 |
412.23 |
| Apr 20 2016 |
15889 |
412.23 |
| Apr 13 2016 |
15871 |
412.23 |
| Apr 06 2016 |
16030 |
412.23 |
| Mar 30 2016 |
15881 |
412.23 |
| Mar 23 2016 |
16024 |
412.23 |
| Mar 16 2016 |
15957 |
412.23 |
| Mar 09 2016 |
15802 |
410.83 |
| Mar 02 2016 |
15699 |
410.83 |
| Feb 24 2016 |
15665 |
410.83 |
| Feb 17 2016 |
15812 |
410.83 |
| Feb 10 2016 |
15809 |
410.83 |
| Feb 03 2016 |
15840 |
410.83 |
| Jan 27 2016 |
15855 |
410.83 |
| Jan 20 2016 |
15861 |
410.83 |
| Jan 13 2016 |
15888 |
410.83 |
| Jan 06 2016 |
15893 |
410.83 |
| Dec 30 2015 |
15888 |
410.83 |
| Dec 23 2015 |
15889 |
410.83 |
| Dec 16 2015 |
15889 |
410.83 |
| Dec 09 2015 |
15894 |
410.83 |
| Dec 02 2015 |
15895 |
410.83 |
| Nov 25 2015 |
15896 |
410.83 |
| Nov 18 2015 |
15895 |
410.83 |
| Nov 11 2015 |
15888 |
410.83 |
| Nov 04 2015 |
15888 |
410.83 |
| Oct 28 2015 |
15871 |
410.83 |
| Oct 21 2015 |
15851 |
410.83 |
| Oct 14 2015 |
15857 |
410.83 |
| Oct 07 2015 |
15864 |
410.83 |
| Sep 30 2015 |
15882 |
410.83 |
| Sep 23 2015 |
15924 |
410.83 |
| Sep 16 2015 |
15860 |
410.83 |
| Sep 09 2015 |
15818 |
410.83 |
| Sep 02 2015 |
15784 |
410.83 |
| Aug 26 2015 |
15950 |
410.83 |
| Aug 19 2015 |
16140 |
410.83 |
| Aug 12 2015 |
16181 |
410.83 |
| Aug 05 2015 |
16163 |
410.83 |
| Jul 29 2015 |
16329 |
410.83 |
| Jul 22 2015 |
16370 |
410.83 |
| Jul 15 2015 |
16497 |
410.83 |
| Jul 08 2015 |
16627 |
410.83 |
| Jul 01 2015 |
18202 |
420.68 |
| Jun 24 2015 |
18286 |
420.68 |
| Jun 17 2015 |
18580 |
422.11 |
| Jun 10 2015 |
17941 |
417.93 |
| Jun 03 2015 |
18094 |
417.93 |
| May 27 2015 |
17912 |
417.93 |
| May 20 2015 |
17966 |
417.93 |
| May 13 2015 |
18049 |
417.93 |
| May 06 2015 |
17845 |
418.95 |
| Apr 29 2015 |
18106 |
418.95 |
| Apr 22 2015 |
18175 |
418.95 |
| Apr 15 2015 |
16574 |
408.2 |
| Apr 08 2015 |
16254 |
405.51 |
| Apr 01 2015 |
16554 |
405.51 |
| Mar 25 2015 |
16075 |
405.51 |
| Mar 18 2015 |
15819 |
406.21 |
| Mar 11 2015 |
16303 |
406.21 |
| Mar 04 2015 |
16458 |
406.21 |
| Feb 25 2015 |
16478 |
406.21 |
| Feb 18 2015 |
16529 |
406.21 |
| Feb 11 2015 |
16555 |
406.21 |
| Feb 04 2015 |
16569 |
406.21 |
| Jan 28 2015 |
16577 |
406.21 |
| Jan 21 2015 |
16594 |
406.21 |
| Jan 14 2015 |
16612 |
406.21 |
| Jan 07 2015 |
16594 |
406.21 |
| Dec 31 2014 |
16599 |
406.21 |
| Dec 24 2014 |
16599 |
406.21 |
| Dec 17 2014 |
16594 |
406.21 |
| Dec 10 2014 |
16595 |
406.21 |
| Dec 03 2014 |
16596 |
406.21 |
| Nov 26 2014 |
16596 |
406.21 |
| Nov 19 2014 |
16597 |
406.21 |
| Nov 12 2014 |
16597 |
406.21 |
| Nov 05 2014 |
16597 |
406.21 |
| Oct 29 2014 |
16596 |
406.21 |
| Oct 22 2014 |
16614 |
406.21 |
| Oct 15 2014 |
16572 |
406.21 |
| Oct 08 2014 |
16559 |
406.21 |
| Oct 01 2014 |
16583 |
406.21 |
| Sep 24 2014 |
16581 |
406.21 |
| Sep 17 2014 |
16550 |
406.21 |
| Sep 10 2014 |
16556 |
406.21 |
| Sep 03 2014 |
16603 |
406.21 |
| Aug 27 2014 |
16631 |
406.21 |
| Aug 20 2014 |
19639 |
427.32 |
| Aug 13 2014 |
19688 |
427.32 |
| Aug 06 2014 |
19759 |
427.32 |
| Jul 30 2014 |
19894 |
427.32 |
| Jul 23 2014 |
19761 |
427.32 |
| Jul 16 2014 |
19754 |
427.32 |
| Jul 09 2014 |
19478 |
425.21 |
| Jul 02 2014 |
19656 |
425.21 |
| Jun 25 2014 |
19703 |
425.21 |
| Jun 18 2014 |
19711 |
425.21 |
| Jun 11 2014 |
20751 |
430.48 |
| Jun 04 2014 |
20928 |
430.48 |
| May 28 2014 |
20892 |
430.48 |
| May 21 2014 |
21006 |
430.48 |
| May 14 2014 |
21108 |
430.48 |
| May 07 2014 |
20818 |
430.48 |
| Apr 30 2014 |
21287 |
430.48 |
| Apr 23 2014 |
21591 |
430.48 |
| Apr 16 2014 |
22018 |
434.37 |
| Apr 09 2014 |
22363 |
434.37 |
| Apr 02 2014 |
22364 |
436.52 |
| Mar 26 2014 |
22314 |
436.52 |
| Mar 19 2014 |
22288 |
436.52 |
| Mar 12 2014 |
24875 |
453.76 |
| Mar 05 2014 |
24728 |
453.76 |
| Feb 26 2014 |
24670 |
453.76 |
| Feb 19 2014 |
24712 |
453.76 |
| Feb 12 2014 |
24651 |
453.76 |
| Feb 05 2014 |
24779 |
453.76 |
| Jan 29 2014 |
24800 |
453.76 |
| Jan 22 2014 |
24705 |
453.76 |
| Jan 15 2014 |
24748 |
453.76 |
| Jan 08 2014 |
24662 |
453.76 |
| Jan 01 2014 |
24665 |
453.76 |
| Dec 25 2013 |
24673 |
453.76 |
| Dec 18 2013 |
24673 |
453.76 |
| Dec 11 2013 |
24674 |
453.76 |
| Dec 04 2013 |
24675 |
453.76 |
| Nov 27 2013 |
24675 |
453.76 |
| Nov 20 2013 |
24676 |
453.76 |
| Nov 13 2013 |
24677 |
453.76 |
| Nov 06 2013 |
24677 |
453.76 |
| Oct 30 2013 |
24675 |
453.76 |
| Oct 23 2013 |
24670 |
453.76 |
| Oct 16 2013 |
24646 |
453.76 |
| Oct 09 2013 |
24480 |
453.76 |
| Oct 02 2013 |
24532 |
453.76 |
| Sep 25 2013 |
24479 |
453.76 |
| Sep 18 2013 |
24251 |
453.76 |
| Sep 11 2013 |
31800 |
512.85 |
| Sep 04 2013 |
33346 |
525.42 |
| Aug 28 2013 |
33185 |
525.42 |
| Aug 21 2013 |
33403 |
525.42 |
| Aug 14 2013 |
34556 |
540.33 |
| Aug 07 2013 |
34821 |
540.33 |
| Jul 31 2013 |
38525 |
580.84 |
| Jul 24 2013 |
38777 |
580.84 |
| Jul 17 2013 |
39976 |
601.28 |
| Jul 10 2013 |
40371 |
601.28 |
| Jul 03 2013 |
40361 |
601.28 |
| Jun 26 2013 |
40490 |
601.28 |
| Jun 19 2013 |
40534 |
601.28 |
| Jun 12 2013 |
40860 |
601.28 |
| Jun 05 2013 |
40377 |
601.28 |
| May 29 2013 |
40446 |
601.28 |
| May 22 2013 |
41270 |
601.28 |
| May 15 2013 |
41292 |
601.28 |
| May 08 2013 |
41221 |
601.28 |
| May 01 2013 |
41475 |
601.28 |
| Apr 24 2013 |
41091 |
601.28 |
| Apr 17 2013 |
41176 |
601.28 |
