| Sep 16 2021 |
1030 |
279.78 |
| Sep 09 2021 |
1031 |
279.78 |
| Sep 02 2021 |
1035 |
279.78 |
| Aug 26 2021 |
1023 |
279.78 |
| Aug 19 2021 |
1056 |
279.78 |
| Aug 12 2021 |
1054 |
279.78 |
| Aug 05 2021 |
1066 |
279.78 |
| Jul 29 2021 |
1072 |
279.78 |
| Jul 22 2021 |
1152 |
279.78 |
| Jul 15 2021 |
1165 |
279.78 |
| Jul 08 2021 |
1199 |
279.78 |
| Jul 01 2021 |
1150 |
279.78 |
| Jun 24 2021 |
1120 |
279.78 |
| Jun 01 2021 |
1073 |
279.78 |
| May 01 2021 |
1105 |
279.78 |
| Apr 01 2021 |
1156 |
279.78 |
| Mar 01 2021 |
1577 |
337.58 |
| Feb 01 2021 |
1563 |
337.58 |
| Jan 01 2021 |
1558 |
337.58 |
| Dec 01 2020 |
1413 |
337.58 |
| Nov 01 2020 |
1572 |
337.58 |
| Oct 01 2020 |
1591 |
337.58 |
| Sep 01 2020 |
1680 |
337.58 |
| Aug 01 2020 |
1684 |
337.58 |
| Jul 01 2020 |
1947 |
337.58 |
| Apr 01 2020 |
2557 |
337.58 |
| Mar 01 2020 |
2606 |
337.58 |
| Feb 01 2020 |
2612 |
337.58 |
| Jan 01 2020 |
2613 |
337.58 |
| Dec 01 2019 |
2608 |
337.58 |
| Nov 01 2019 |
2586 |
337.58 |
| Oct 01 2019 |
2547 |
337.58 |
| Sep 01 2019 |
5500 |
366.48 |
| Aug 01 2019 |
5577 |
366.48 |
| Jul 01 2019 |
5600 |
366.48 |
| Jun 01 2019 |
5563 |
366.48 |
| May 01 2019 |
5370 |
366.48 |
| Apr 01 2019 |
5442 |
366.48 |
| May 01 2017 |
289 |
240.63 |
| Apr 01 2017 |
240 |
231.25 |
| Mar 01 2017 |
218 |
231.25 |
| Feb 01 2017 |
205 |
231.25 |
| Nov 01 2016 |
204 |
231.25 |
| Oct 01 2016 |
203 |
231.25 |
| Sep 01 2016 |
204 |
231.25 |
| Aug 01 2016 |
125 |
231.25 |
| Jul 01 2016 |
116 |
231.25 |
| Jun 01 2016 |
111 |
231.25 |
| May 01 2016 |
118 |
231.25 |
| Apr 13 2016 |
9729 |
407.66 |
| Apr 13 2016 |
15183 |
407.66 |
| Apr 06 2016 |
9918 |
407.66 |
| Apr 06 2016 |
15324 |
407.66 |
| Apr 01 2016 |
117 |
231.25 |
| Mar 30 2016 |
9808 |
407.66 |
| Mar 30 2016 |
15172 |
407.66 |
| Mar 23 2016 |
10020 |
407.66 |
| Mar 23 2016 |
15319 |
407.66 |
| Mar 16 2016 |
10097 |
407.66 |
| Mar 16 2016 |
15259 |
407.66 |
| Mar 09 2016 |
10132 |
407.66 |
| Mar 09 2016 |
15333 |
407.66 |
| Mar 02 2016 |
9980 |
407.66 |
| Mar 02 2016 |
15226 |
407.66 |
| Mar 01 2016 |
125 |
231.25 |
| Feb 24 2016 |
9999 |
407.66 |
| Feb 24 2016 |
15197 |
407.66 |
| Feb 17 2016 |
10136 |
407.66 |
| Feb 17 2016 |
15349 |
407.66 |
| Feb 10 2016 |
10138 |
407.66 |
| Feb 10 2016 |
15341 |
407.66 |
| Feb 03 2016 |
10164 |
407.66 |
| Feb 03 2016 |
15374 |
407.66 |
| Jan 27 2016 |
10188 |
407.66 |
| Jan 27 2016 |
15380 |
407.66 |
| Jan 20 2016 |
10180 |
407.66 |
| Jan 20 2016 |
15387 |
407.66 |
| Jan 13 2016 |
10187 |
407.66 |
| Jan 13 2016 |
15416 |
407.66 |
| Jan 06 2016 |
10187 |
407.66 |
| Jan 06 2016 |
15419 |
407.66 |
| Dec 30 2015 |
10187 |
407.66 |
| Dec 30 2015 |
15413 |
407.66 |
| Dec 23 2015 |
10186 |
407.66 |
| Dec 23 2015 |
15414 |
407.66 |
| Dec 16 2015 |
10186 |
407.66 |
| Dec 16 2015 |
15414 |
407.66 |
| Dec 09 2015 |
10186 |
407.66 |
| Dec 09 2015 |
15418 |
407.66 |
| Dec 02 2015 |
10187 |
407.66 |
| Dec 02 2015 |
15419 |
407.66 |
| Nov 25 2015 |
10187 |
407.66 |
| Nov 25 2015 |
15420 |
407.66 |
| Nov 18 2015 |
10186 |
407.66 |
| Nov 18 2015 |
15419 |
407.66 |
| Nov 11 2015 |
10177 |
407.66 |
| Nov 11 2015 |
15416 |
407.66 |
| Nov 04 2015 |
10177 |
407.66 |
| Nov 04 2015 |
15416 |
407.66 |
| Oct 28 2015 |
10178 |
407.66 |
| Oct 28 2015 |
15400 |
407.66 |
| Oct 21 2015 |
10151 |
407.66 |
| Oct 21 2015 |
15391 |
407.66 |
| Oct 14 2015 |
10144 |
407.66 |
| Oct 14 2015 |
15395 |
407.66 |
| Oct 07 2015 |
10164 |
407.66 |
| Oct 07 2015 |
15404 |
407.66 |
| Sep 30 2015 |
10171 |
407.66 |
| Sep 30 2015 |
15422 |
407.66 |
| Sep 23 2015 |
10224 |
407.66 |
| Sep 23 2015 |
15463 |
407.66 |
| Sep 16 2015 |
10116 |
407.66 |
| Sep 16 2015 |
15391 |
407.66 |
| Sep 09 2015 |
10086 |
407.66 |
| Sep 09 2015 |
15349 |
407.66 |
| Sep 02 2015 |
10143 |
407.66 |
| Sep 02 2015 |
15340 |
407.66 |
| Aug 26 2015 |
10294 |
407.66 |
| Aug 26 2015 |
15506 |
407.66 |
| Aug 19 2015 |
10490 |
407.66 |
| Aug 19 2015 |
15685 |
407.66 |
| Aug 12 2015 |
10491 |
407.66 |
| Aug 12 2015 |
15725 |
407.66 |
| Aug 05 2015 |
10561 |
407.66 |
| Aug 05 2015 |
15719 |
407.66 |
| Aug 01 2015 |
75 |
231.25 |
| Jul 29 2015 |
10608 |
407.66 |
| Jul 29 2015 |
15880 |
407.66 |
| Jul 22 2015 |
10627 |
407.66 |
| Jul 22 2015 |
15904 |
407.66 |
| Jul 15 2015 |
10852 |
407.66 |
| Jul 15 2015 |
16018 |
407.66 |
| Jul 08 2015 |
10925 |
407.66 |
| Jul 08 2015 |
16137 |
407.66 |
| Jul 01 2015 |
10993 |
407.66 |
| Jul 01 2015 |
16229 |
407.66 |
| Jun 24 2015 |
11005 |
407.66 |
| Jun 24 2015 |
16294 |
407.66 |
| Jun 17 2015 |
10995 |
407.66 |
| Jun 17 2015 |
16382 |
407.66 |
| Jun 10 2015 |
11048 |
407.66 |
| Jun 10 2015 |
16354 |
407.66 |
| Jun 03 2015 |
11196 |
407.66 |
| Jun 03 2015 |
16557 |
407.66 |
| Jun 01 2015 |
76 |
231.25 |
| May 27 2015 |
11100 |
407.66 |
| May 27 2015 |
16414 |
407.66 |
| May 20 2015 |
11180 |
407.66 |
| May 20 2015 |
16469 |
407.66 |
| May 13 2015 |
11285 |
407.66 |
| May 13 2015 |
16543 |
407.66 |
| May 06 2015 |
11170 |
407.66 |
| May 06 2015 |
16192 |
407.66 |
| May 01 2015 |
53 |
221.88 |
| Apr 29 2015 |
11330 |
407.66 |
| Apr 29 2015 |
16455 |
407.66 |
| Apr 22 2015 |
11379 |
407.66 |
| Apr 22 2015 |
16538 |
407.66 |
| Apr 09 2014 |
22776 |
500 |
| Apr 09 2014 |
32224 |
500 |
| Apr 02 2014 |
22753 |
500 |
| Apr 02 2014 |
31679 |
500 |
| Mar 26 2014 |
22306 |
500 |
| Mar 26 2014 |
31574 |
500 |
| Mar 19 2014 |
22220 |
500 |
| Mar 19 2014 |
31547 |
500 |
| Mar 12 2014 |
22221 |
500 |
| Mar 12 2014 |
31567 |
500 |
| Mar 05 2014 |
21803 |
500 |
| Mar 05 2014 |
31335 |
500 |
| Feb 26 2014 |
21649 |
500 |
| Feb 26 2014 |
31235 |
500 |
| Feb 19 2014 |
21757 |
500 |
| Feb 19 2014 |
31236 |
500 |
| Feb 12 2014 |
21708 |
500 |
| Feb 12 2014 |
31136 |
500 |
| Feb 05 2014 |
21732 |
500 |
| Feb 05 2014 |
31256 |
500 |
| Jan 29 2014 |
21592 |
500 |
| Jan 29 2014 |
31269 |
500 |
| Jan 22 2014 |
21481 |
500 |
| Jan 22 2014 |
31112 |
500 |
| Jan 15 2014 |
21497 |
500 |
| Jan 15 2014 |
31184 |
500 |
| Jan 08 2014 |
21355 |
500 |
| Jan 08 2014 |
31098 |
500 |
| Jan 01 2014 |
21355 |
500 |
| Jan 01 2014 |
31104 |
500 |
| Dec 25 2013 |
21357 |
500 |
| Dec 25 2013 |
31113 |
500 |
| Dec 18 2013 |
21357 |
500 |
| Dec 18 2013 |
31113 |
500 |
| Dec 11 2013 |
21356 |
500 |
| Dec 11 2013 |
31115 |
500 |
| Dec 04 2013 |
21359 |
500 |
| Dec 04 2013 |
31118 |
500 |
| Nov 27 2013 |
21359 |
500 |
| Nov 27 2013 |
31117 |
500 |
| Nov 20 2013 |
21359 |
500 |
| Nov 20 2013 |
31119 |
500 |
| Nov 13 2013 |
21358 |
500 |
| Nov 13 2013 |
31121 |
500 |
| Nov 06 2013 |
21358 |
500 |
| Nov 06 2013 |
31122 |
500 |
| Oct 30 2013 |
21358 |
500 |
| Oct 30 2013 |
31119 |
500 |
| Oct 23 2013 |
21351 |
500 |
| Oct 23 2013 |
31116 |
500 |
| Oct 16 2013 |
21362 |
500 |
| Oct 16 2013 |
31056 |
500 |
| Oct 09 2013 |
21085 |
500 |
| Oct 09 2013 |
30794 |
500 |
| Oct 02 2013 |
21150 |
500 |
| Oct 02 2013 |
30854 |
500 |
| Sep 25 2013 |
21131 |
500 |
| Sep 25 2013 |
30808 |
500 |
| Sep 18 2013 |
20949 |
500 |
| Sep 18 2013 |
30516 |
500 |
| Sep 11 2013 |
20893 |
500 |
| Sep 11 2013 |
30316 |
500 |
| Sep 04 2013 |
21089 |
500 |
| Sep 04 2013 |
30505 |
500 |
| Aug 28 2013 |
20946 |
500 |
| Aug 28 2013 |
30380 |
500 |
| Aug 21 2013 |
21067 |
500 |
| Aug 21 2013 |
30602 |
500 |
| Aug 14 2013 |
21110 |
500 |
| Aug 14 2013 |
30302 |
500 |
| Aug 07 2013 |
21092 |
500 |
| Aug 07 2013 |
30553 |
500 |
| Jul 31 2013 |
21479 |
500 |
| Jul 31 2013 |
30989 |
500 |
| Jul 24 2013 |
21386 |
500 |
| Jul 24 2013 |
31176 |
500 |
| Jul 17 2013 |
21435 |
500 |
| Jul 17 2013 |
31294 |
500 |
| Jul 10 2013 |
21607 |
500 |
| Jul 10 2013 |
31614 |
500 |
| Jul 03 2013 |
21558 |
500 |
| Jul 03 2013 |
31621 |
500 |
| Jun 26 2013 |
21456 |
500 |
| Jun 26 2013 |
31806 |
500 |
| Jun 19 2013 |
21660 |
500 |
| Jun 19 2013 |
31797 |
500 |
| Jun 12 2013 |
21677 |
500 |
| Jun 12 2013 |
32022 |
500 |
| Jun 05 2013 |
21488 |
500 |
| Jun 05 2013 |
31732 |
500 |
| May 29 2013 |
21383 |
500 |
| May 29 2013 |
31802 |
500 |
| May 22 2013 |
21775 |
500 |
| May 22 2013 |
32316 |
500 |
| May 15 2013 |
21756 |
500 |
| May 15 2013 |
32375 |
500 |
| May 08 2013 |
21731 |
500 |
| May 08 2013 |
32311 |
500 |
| May 01 2013 |
22109 |
500 |
| May 01 2013 |
32645 |
500 |
| Apr 24 2013 |
21441 |
500 |
| Apr 24 2013 |
32368 |
500 |
| Apr 17 2013 |
21554 |
500 |
| Apr 17 2013 |
32322 |
500 |
