| Apr 13 2016 |
26190 |
605.09 |
| Apr 13 2016 |
38205 |
605.09 |
| Apr 06 2016 |
26852 |
605.09 |
| Apr 06 2016 |
38721 |
605.09 |
| Mar 30 2016 |
26665 |
605.09 |
| Mar 30 2016 |
38508 |
605.09 |
| Mar 23 2016 |
27035 |
605.09 |
| Mar 23 2016 |
38609 |
605.09 |
| Mar 16 2016 |
27255 |
605.09 |
| Mar 16 2016 |
38704 |
605.09 |
| Mar 09 2016 |
27340 |
605.09 |
| Mar 09 2016 |
38685 |
605.09 |
| Mar 02 2016 |
26859 |
605.09 |
| Mar 02 2016 |
38221 |
605.09 |
| Feb 24 2016 |
26763 |
605.09 |
| Feb 24 2016 |
38020 |
605.09 |
| Feb 17 2016 |
27090 |
605.09 |
| Feb 17 2016 |
38398 |
605.09 |
| Feb 10 2016 |
26840 |
605.09 |
| Feb 10 2016 |
38142 |
605.09 |
| Feb 03 2016 |
26796 |
605.09 |
| Feb 03 2016 |
38098 |
605.09 |
| Jan 27 2016 |
26843 |
605.09 |
| Jan 27 2016 |
38016 |
605.09 |
| Jan 20 2016 |
26854 |
605.09 |
| Jan 20 2016 |
38033 |
605.09 |
| Jan 13 2016 |
26892 |
605.09 |
| Jan 13 2016 |
38096 |
605.09 |
| Jan 06 2016 |
26892 |
605.09 |
| Jan 06 2016 |
38114 |
605.09 |
| Dec 30 2015 |
26892 |
605.09 |
| Dec 30 2015 |
38094 |
605.09 |
| Dec 23 2015 |
26887 |
605.09 |
| Dec 23 2015 |
38091 |
605.09 |
| Dec 16 2015 |
26888 |
605.09 |
| Dec 16 2015 |
38092 |
605.09 |
| Dec 09 2015 |
26889 |
605.09 |
| Dec 09 2015 |
38099 |
605.09 |
| Dec 02 2015 |
26891 |
605.09 |
| Dec 02 2015 |
38101 |
605.09 |
| Nov 25 2015 |
26891 |
605.09 |
| Nov 25 2015 |
38103 |
605.09 |
| Nov 18 2015 |
26890 |
605.09 |
| Nov 18 2015 |
38102 |
605.09 |
| Nov 11 2015 |
26856 |
605.09 |
| Nov 11 2015 |
38081 |
605.09 |
| Nov 04 2015 |
26856 |
605.09 |
| Nov 04 2015 |
38081 |
605.09 |
| Oct 28 2015 |
26859 |
605.09 |
| Oct 28 2015 |
38021 |
605.09 |
| Oct 21 2015 |
26752 |
605.09 |
| Oct 21 2015 |
37977 |
605.09 |
| Oct 14 2015 |
26736 |
605.09 |
| Oct 14 2015 |
37850 |
605.09 |
| Oct 07 2015 |
26780 |
605.09 |
| Oct 07 2015 |
37842 |
605.09 |
| Sep 30 2015 |
26800 |
605.09 |
| Sep 30 2015 |
37872 |
605.09 |
| Sep 23 2015 |
26928 |
605.09 |
| Sep 23 2015 |
37880 |
605.09 |
| Sep 16 2015 |
26656 |
605.09 |
| Sep 16 2015 |
37674 |
605.09 |
| Sep 09 2015 |
26601 |
605.09 |
| Sep 09 2015 |
37594 |
605.09 |
| Sep 02 2015 |
26742 |
605.09 |
| Sep 02 2015 |
37541 |
605.09 |
| Aug 26 2015 |
26933 |
605.09 |
| Aug 26 2015 |
37726 |
605.09 |
| Aug 19 2015 |
27168 |
605.09 |
| Aug 19 2015 |
38023 |
605.09 |
| Aug 12 2015 |
27146 |
605.09 |
| Aug 12 2015 |
38212 |
605.09 |
| Aug 05 2015 |
27198 |
605.09 |
| Aug 05 2015 |
38130 |
605.09 |
| Jul 29 2015 |
27139 |
605.09 |
| Jul 29 2015 |
38386 |
605.09 |
| Jul 22 2015 |
27071 |
605.09 |
| Jul 22 2015 |
38480 |
605.09 |
| Jul 15 2015 |
27431 |
605.09 |
| Jul 15 2015 |
38729 |
605.09 |
| Jul 08 2015 |
27507 |
605.09 |
| Jul 08 2015 |
38871 |
605.09 |
| Jul 01 2015 |
27688 |
605.09 |
| Jul 01 2015 |
39052 |
605.09 |
| Jun 24 2015 |
27691 |
605.09 |
| Jun 24 2015 |
39149 |
605.09 |
| Jun 17 2015 |
27459 |
605.09 |
| Jun 17 2015 |
39067 |
605.09 |
| Jun 10 2015 |
27793 |
605.09 |
| Jun 10 2015 |
39270 |
605.09 |
| Jun 03 2015 |
27947 |
605.09 |
| Jun 03 2015 |
39517 |
605.09 |
| May 27 2015 |
27635 |
605.09 |
| May 27 2015 |
39120 |
605.09 |
| May 20 2015 |
27756 |
605.09 |
| May 20 2015 |
39237 |
605.09 |
| May 13 2015 |
28140 |
605.09 |
| May 13 2015 |
39413 |
605.09 |
| May 06 2015 |
27889 |
605.09 |
| May 06 2015 |
38934 |
605.09 |
| Apr 29 2015 |
28229 |
605.09 |
| Apr 29 2015 |
39116 |
605.09 |
| Apr 22 2015 |
28371 |
605.09 |
| Apr 22 2015 |
39390 |
605.09 |
| Apr 01 2015 |
36927 |
558.82 |
| Mar 25 2015 |
35898 |
558.82 |
| Mar 18 2015 |
34424 |
558.82 |
| Mar 11 2015 |
35306 |
558.82 |
| Mar 04 2015 |
35744 |
558.82 |
| Feb 25 2015 |
35728 |
558.82 |
| Feb 18 2015 |
35856 |
558.82 |
| Feb 11 2015 |
35882 |
558.82 |
| Feb 04 2015 |
35902 |
558.82 |
| Jan 28 2015 |
35870 |
558.82 |
| Jan 21 2015 |
35918 |
558.82 |
| Jan 14 2015 |
35914 |
558.82 |
| Jan 07 2015 |
35893 |
558.82 |
| Dec 31 2014 |
35924 |
558.82 |
| Dec 24 2014 |
35924 |
558.82 |
| Dec 17 2014 |
35912 |
558.82 |
| Dec 10 2014 |
35913 |
558.82 |
| Dec 03 2014 |
35913 |
558.82 |
| Nov 26 2014 |
35913 |
558.82 |
| Nov 19 2014 |
35912 |
558.82 |
| Nov 12 2014 |
35915 |
558.82 |
| Nov 05 2014 |
35917 |
558.82 |
| Oct 29 2014 |
35912 |
558.82 |
| Oct 22 2014 |
35903 |
558.82 |
| Oct 15 2014 |
35767 |
558.82 |
| Oct 08 2014 |
35752 |
558.82 |
| Oct 01 2014 |
35822 |
558.82 |
| Sep 24 2014 |
35805 |
558.82 |
| Sep 17 2014 |
35680 |
558.82 |
| Sep 10 2014 |
35744 |
558.82 |
| Sep 03 2014 |
35777 |
558.82 |
| Aug 27 2014 |
35885 |
558.82 |
| Aug 20 2014 |
35956 |
558.82 |
| Aug 13 2014 |
36094 |
558.82 |
| Aug 06 2014 |
36279 |
558.82 |
| Jul 30 2014 |
36524 |
558.82 |
| Jul 23 2014 |
36201 |
558.82 |
| Jul 16 2014 |
36163 |
558.82 |
| Jul 09 2014 |
36245 |
558.82 |
| Jul 02 2014 |
36532 |
558.82 |
| Jun 25 2014 |
36742 |
558.82 |
| Jun 18 2014 |
36764 |
558.82 |
| Jun 11 2014 |
36891 |
558.82 |
| Jun 04 2014 |
37243 |
558.82 |
| May 28 2014 |
37041 |
558.82 |
| May 21 2014 |
37212 |
558.82 |
| May 14 2014 |
37410 |
558.82 |
| May 07 2014 |
36875 |
558.82 |
| Apr 30 2014 |
37727 |
558.82 |
| Apr 23 2014 |
38267 |
558.82 |
| Apr 16 2014 |
37933 |
558.82 |
| Apr 09 2014 |
28194 |
578.54 |
| Apr 09 2014 |
39404 |
568.68 |
| Apr 02 2014 |
28174 |
578.54 |
| Apr 02 2014 |
39371 |
578.54 |
| Mar 26 2014 |
27598 |
578.54 |
| Mar 26 2014 |
39241 |
578.54 |
| Mar 19 2014 |
27519 |
578.54 |
| Mar 19 2014 |
39267 |
578.54 |
| Mar 12 2014 |
27446 |
578.54 |
| Mar 12 2014 |
39253 |
578.54 |
| Mar 05 2014 |
26850 |
578.54 |
| Mar 05 2014 |
38909 |
578.54 |
| Feb 26 2014 |
26658 |
578.54 |
| Feb 26 2014 |
38783 |
578.54 |
| Feb 19 2014 |
26816 |
578.54 |
| Feb 19 2014 |
38797 |
578.54 |
| Feb 12 2014 |
26774 |
578.54 |
| Feb 12 2014 |
38695 |
578.54 |
| Feb 05 2014 |
26829 |
578.54 |
| Feb 05 2014 |
38838 |
578.54 |
| Jan 29 2014 |
26632 |
578.54 |
| Jan 29 2014 |
38824 |
578.54 |
| Jan 22 2014 |
26493 |
578.54 |
| Jan 22 2014 |
38609 |
578.54 |
| Jan 15 2014 |
26516 |
578.54 |
| Jan 15 2014 |
38697 |
578.54 |
| Jan 08 2014 |
26379 |
578.54 |
| Jan 08 2014 |
38619 |
578.54 |
| Jan 01 2014 |
26379 |
578.54 |
| Jan 01 2014 |
38624 |
578.54 |
| Dec 25 2013 |
26379 |
578.54 |
| Dec 25 2013 |
38653 |
578.54 |
| Dec 18 2013 |
26379 |
578.54 |
| Dec 18 2013 |
38653 |
578.54 |
| Dec 11 2013 |
26380 |
578.54 |
| Dec 11 2013 |
38654 |
578.54 |
| Dec 04 2013 |
26381 |
578.54 |
| Dec 04 2013 |
38657 |
578.54 |
| Nov 27 2013 |
26381 |
578.54 |
| Nov 27 2013 |
38657 |
578.54 |
| Nov 20 2013 |
26381 |
578.54 |
| Nov 20 2013 |
38658 |
578.54 |
| Nov 13 2013 |
26382 |
578.54 |
| Nov 13 2013 |
38659 |
578.54 |
| Nov 06 2013 |
26382 |
578.54 |
| Nov 06 2013 |
38660 |
578.54 |
| Oct 30 2013 |
26382 |
578.54 |
| Oct 30 2013 |
38658 |
578.54 |
| Oct 23 2013 |
26370 |
578.54 |
| Oct 23 2013 |
38654 |
578.54 |
| Oct 16 2013 |
26355 |
578.54 |
| Oct 16 2013 |
38559 |
578.54 |
| Oct 09 2013 |
25998 |
578.54 |
| Oct 09 2013 |
38142 |
578.54 |
| Oct 02 2013 |
26132 |
578.54 |
| Oct 02 2013 |
38300 |
578.54 |
| Sep 25 2013 |
26128 |
578.54 |
| Sep 25 2013 |
38263 |
578.54 |
| Sep 18 2013 |
25909 |
578.54 |
| Sep 18 2013 |
37905 |
578.54 |
| Sep 11 2013 |
25824 |
578.54 |
| Sep 11 2013 |
37635 |
578.54 |
| Sep 04 2013 |
26033 |
578.54 |
| Sep 04 2013 |
37804 |
578.54 |
| Aug 28 2013 |
25820 |
578.54 |
| Aug 28 2013 |
37523 |
578.54 |
| Aug 21 2013 |
25915 |
578.54 |
| Aug 21 2013 |
37784 |
578.54 |
| Aug 14 2013 |
25921 |
578.54 |
| Aug 14 2013 |
37485 |
578.54 |
| Aug 07 2013 |
25865 |
578.54 |
| Aug 07 2013 |
37774 |
578.54 |
| Jul 31 2013 |
26379 |
578.54 |
| Jul 31 2013 |
38372 |
578.54 |
| Jul 24 2013 |
26286 |
578.54 |
| Jul 24 2013 |
38626 |
578.54 |
| Jul 17 2013 |
26333 |
578.54 |
| Jul 17 2013 |
38800 |
578.54 |
| Jul 10 2013 |
26575 |
578.54 |
| Jul 10 2013 |
39186 |
578.54 |
| Jul 03 2013 |
26513 |
578.54 |
| Jul 03 2013 |
39191 |
578.54 |
| Jun 26 2013 |
26412 |
578.54 |
| Jun 26 2013 |
39347 |
578.54 |
| Jun 19 2013 |
26649 |
578.54 |
| Jun 19 2013 |
39361 |
578.54 |
| Jun 12 2013 |
26684 |
578.54 |
| Jun 12 2013 |
39672 |
578.54 |
| Jun 05 2013 |
26377 |
578.54 |
| Jun 05 2013 |
39197 |
578.54 |
| May 29 2013 |
26249 |
578.54 |
| May 29 2013 |
39253 |
578.54 |
| May 22 2013 |
26746 |
578.54 |
| May 22 2013 |
40029 |
578.54 |
| May 15 2013 |
26686 |
578.54 |
| May 15 2013 |
40054 |
578.54 |
| May 08 2013 |
26684 |
578.54 |
| May 08 2013 |
39989 |
578.54 |
| May 01 2013 |
27093 |
578.54 |
| May 01 2013 |
40253 |
578.54 |
| Apr 24 2013 |
26232 |
578.54 |
| Apr 24 2013 |
39917 |
578.54 |
| Apr 17 2013 |
26376 |
578.54 |
| Apr 17 2013 |
39968 |
578.54 |
