| Apr 01 2015 |
37397 |
564.71 |
| Mar 25 2015 |
36379 |
564.71 |
| Mar 18 2015 |
34859 |
564.71 |
| Mar 11 2015 |
35755 |
564.71 |
| Mar 04 2015 |
36201 |
564.71 |
| Feb 25 2015 |
36188 |
564.71 |
| Feb 18 2015 |
36324 |
564.71 |
| Feb 11 2015 |
36350 |
564.71 |
| Feb 04 2015 |
36371 |
564.71 |
| Jan 28 2015 |
36344 |
564.71 |
| Jan 21 2015 |
36389 |
564.71 |
| Jan 14 2015 |
36383 |
564.71 |
| Jan 07 2015 |
36361 |
564.71 |
| Dec 31 2014 |
36391 |
564.71 |
| Dec 24 2014 |
36391 |
564.71 |
| Dec 17 2014 |
36379 |
564.71 |
| Dec 10 2014 |
36380 |
564.71 |
| Dec 03 2014 |
36380 |
564.71 |
| Nov 26 2014 |
36380 |
564.71 |
| Nov 19 2014 |
36379 |
564.71 |
| Nov 12 2014 |
36382 |
564.71 |
| Nov 05 2014 |
36384 |
564.71 |
| Oct 29 2014 |
36379 |
564.71 |
| Oct 22 2014 |
36370 |
564.71 |
| Oct 15 2014 |
36233 |
564.71 |
| Oct 08 2014 |
36214 |
564.71 |
| Oct 01 2014 |
36288 |
564.71 |
| Sep 24 2014 |
36270 |
564.71 |
| Sep 17 2014 |
36137 |
564.71 |
| Sep 10 2014 |
36208 |
564.71 |
| Sep 03 2014 |
36233 |
564.71 |
| Aug 27 2014 |
36343 |
564.71 |
| Aug 20 2014 |
36417 |
564.71 |
| Aug 13 2014 |
36558 |
564.71 |
| Aug 06 2014 |
36742 |
564.71 |
| Jul 30 2014 |
36992 |
564.71 |
| Jul 23 2014 |
36662 |
564.71 |
| Jul 16 2014 |
36625 |
564.71 |
| Jul 09 2014 |
36708 |
564.71 |
| Jul 02 2014 |
36990 |
564.71 |
| Jun 25 2014 |
37201 |
564.71 |
| Jun 18 2014 |
37221 |
564.71 |
| Jun 11 2014 |
37357 |
564.71 |
| Jun 04 2014 |
37710 |
564.71 |
| May 28 2014 |
37500 |
564.71 |
| May 21 2014 |
37680 |
564.71 |
| May 14 2014 |
37883 |
564.71 |
| May 07 2014 |
37347 |
564.71 |
| Apr 30 2014 |
38205 |
564.71 |
| Apr 23 2014 |
38768 |
564.71 |
| Apr 16 2014 |
38422 |
564.71 |
| Apr 09 2014 |
26443 |
545.94 |
| Apr 09 2014 |
38316 |
555.32 |
| Apr 02 2014 |
26408 |
545.94 |
| Apr 02 2014 |
36772 |
545.94 |
| Mar 26 2014 |
25892 |
545.94 |
| Mar 26 2014 |
36688 |
545.94 |
| Mar 19 2014 |
25827 |
545.94 |
| Mar 19 2014 |
36663 |
545.94 |
| Mar 12 2014 |
25774 |
545.94 |
| Mar 12 2014 |
36670 |
545.94 |
| Mar 05 2014 |
25222 |
545.94 |
| Mar 05 2014 |
36361 |
545.94 |
| Feb 26 2014 |
25054 |
545.94 |
| Feb 26 2014 |
36236 |
545.94 |
| Feb 19 2014 |
25178 |
545.94 |
| Feb 19 2014 |
36233 |
545.94 |
| Feb 12 2014 |
25140 |
545.94 |
| Feb 12 2014 |
36135 |
545.94 |
| Feb 05 2014 |
25172 |
545.94 |
| Feb 05 2014 |
36281 |
545.94 |
| Jan 29 2014 |
24999 |
545.94 |
| Jan 29 2014 |
36274 |
545.94 |
| Jan 22 2014 |
24870 |
545.94 |
| Jan 22 2014 |
36091 |
545.94 |
| Jan 15 2014 |
24892 |
545.94 |
| Jan 15 2014 |
36169 |
545.94 |
| Jan 08 2014 |
24752 |
545.94 |
| Jan 08 2014 |
36087 |
545.94 |
| Jan 01 2014 |
24752 |
545.94 |
| Jan 01 2014 |
36092 |
545.94 |
| Dec 25 2013 |
24752 |
545.94 |
| Dec 25 2013 |
36116 |
545.94 |
| Dec 18 2013 |
24752 |
545.94 |
| Dec 18 2013 |
36116 |
545.94 |
| Dec 11 2013 |
24753 |
545.94 |
| Dec 11 2013 |
36117 |
545.94 |
| Dec 04 2013 |
24754 |
545.94 |
| Dec 04 2013 |
36119 |
545.94 |
| Nov 27 2013 |
24754 |
545.94 |
| Nov 27 2013 |
36119 |
545.94 |
| Nov 20 2013 |
24754 |
545.94 |
| Nov 20 2013 |
36120 |
545.94 |
| Nov 13 2013 |
24755 |
545.94 |
| Nov 13 2013 |
36121 |
545.94 |
| Nov 06 2013 |
24755 |
545.94 |
| Nov 06 2013 |
36122 |
545.94 |
| Oct 30 2013 |
24755 |
545.94 |
| Oct 30 2013 |
36120 |
545.94 |
| Oct 23 2013 |
24744 |
545.94 |
| Oct 23 2013 |
36114 |
545.94 |
| Oct 16 2013 |
24739 |
545.94 |
| Oct 16 2013 |
36026 |
545.94 |
| Oct 09 2013 |
24403 |
545.94 |
| Oct 09 2013 |
35659 |
545.94 |
| Oct 02 2013 |
24508 |
545.94 |
| Oct 02 2013 |
35778 |
545.94 |
| Sep 25 2013 |
24502 |
545.94 |
| Sep 25 2013 |
35744 |
545.94 |
| Sep 18 2013 |
24294 |
545.94 |
| Sep 18 2013 |
35403 |
545.94 |
| Sep 11 2013 |
24223 |
545.94 |
| Sep 11 2013 |
35163 |
545.94 |
| Sep 04 2013 |
24411 |
545.94 |
| Sep 04 2013 |
35323 |
545.94 |
| Aug 28 2013 |
24226 |
545.94 |
| Aug 28 2013 |
35094 |
545.94 |
| Aug 21 2013 |
24321 |
545.94 |
| Aug 21 2013 |
35333 |
545.94 |
| Aug 14 2013 |
24316 |
545.94 |
| Aug 14 2013 |
35046 |
545.94 |
| Aug 07 2013 |
24264 |
545.94 |
| Aug 07 2013 |
35320 |
545.94 |
| Jul 31 2013 |
24758 |
545.94 |
| Jul 31 2013 |
35865 |
545.94 |
| Jul 24 2013 |
24657 |
545.94 |
| Jul 24 2013 |
36090 |
545.94 |
| Jul 17 2013 |
24705 |
545.94 |
| Jul 17 2013 |
36235 |
545.94 |
| Jul 10 2013 |
24913 |
545.94 |
| Jul 10 2013 |
36584 |
545.94 |
| Jul 03 2013 |
24859 |
545.94 |
| Jul 03 2013 |
36588 |
545.94 |
| Jun 26 2013 |
24754 |
545.94 |
| Jun 26 2013 |
36754 |
545.94 |
| Jun 19 2013 |
24969 |
545.94 |
| Jun 19 2013 |
36743 |
545.94 |
| Jun 12 2013 |
25025 |
545.94 |
| Jun 12 2013 |
37042 |
545.94 |
| Jun 05 2013 |
24770 |
545.94 |
| Jun 05 2013 |
36664 |
545.94 |
| May 29 2013 |
24658 |
545.94 |
| May 29 2013 |
36722 |
545.94 |
| May 22 2013 |
25115 |
545.94 |
| May 22 2013 |
37433 |
545.94 |
| May 15 2013 |
25064 |
545.94 |
| May 15 2013 |
37472 |
545.94 |
| May 08 2013 |
25040 |
545.94 |
| May 08 2013 |
37387 |
545.94 |
| May 01 2013 |
25440 |
545.94 |
| May 01 2013 |
37635 |
545.94 |
| Apr 24 2013 |
24627 |
545.94 |
| Apr 24 2013 |
37315 |
545.94 |
| Apr 17 2013 |
24748 |
545.94 |
| Apr 17 2013 |
37380 |
545.94 |
