| Apr 01 2015 |
36428 |
552.6 |
| Mar 25 2015 |
35430 |
552.6 |
| Mar 18 2015 |
34007 |
552.6 |
| Mar 11 2015 |
34889 |
552.6 |
| Mar 04 2015 |
35313 |
552.6 |
| Feb 25 2015 |
35298 |
552.6 |
| Feb 18 2015 |
35411 |
552.6 |
| Feb 11 2015 |
35437 |
552.6 |
| Feb 04 2015 |
35467 |
552.6 |
| Jan 28 2015 |
35434 |
552.6 |
| Jan 21 2015 |
35477 |
552.6 |
| Jan 14 2015 |
35478 |
552.6 |
| Jan 07 2015 |
35461 |
552.6 |
| Dec 31 2014 |
35489 |
552.6 |
| Dec 24 2014 |
35489 |
552.6 |
| Dec 17 2014 |
35477 |
552.6 |
| Dec 10 2014 |
35478 |
552.6 |
| Dec 03 2014 |
35478 |
552.6 |
| Nov 26 2014 |
35478 |
552.6 |
| Nov 19 2014 |
35476 |
552.6 |
| Nov 12 2014 |
35479 |
552.6 |
| Nov 05 2014 |
35481 |
552.6 |
| Oct 29 2014 |
35475 |
552.6 |
| Oct 22 2014 |
35468 |
552.6 |
| Oct 15 2014 |
35334 |
552.6 |
| Oct 08 2014 |
35320 |
552.6 |
| Oct 01 2014 |
35389 |
552.6 |
| Sep 24 2014 |
35375 |
552.6 |
| Sep 17 2014 |
35249 |
552.6 |
| Sep 10 2014 |
35315 |
552.6 |
| Sep 03 2014 |
35346 |
552.6 |
| Aug 27 2014 |
35455 |
552.6 |
| Aug 20 2014 |
35512 |
552.6 |
| Aug 13 2014 |
35642 |
552.6 |
| Aug 06 2014 |
35815 |
552.6 |
| Jul 30 2014 |
36059 |
552.6 |
| Jul 23 2014 |
35749 |
552.6 |
| Jul 16 2014 |
35703 |
552.6 |
| Jul 09 2014 |
35778 |
552.6 |
| Jul 02 2014 |
36065 |
552.6 |
| Jun 25 2014 |
36242 |
552.6 |
| Jun 18 2014 |
36258 |
552.6 |
| Jun 11 2014 |
36384 |
552.6 |
| Jun 04 2014 |
36717 |
552.6 |
| May 28 2014 |
36512 |
552.6 |
| May 21 2014 |
36678 |
552.6 |
| May 14 2014 |
36872 |
552.6 |
| May 07 2014 |
36346 |
552.6 |
| Apr 30 2014 |
37190 |
552.6 |
| Apr 23 2014 |
37716 |
552.6 |
| Apr 16 2014 |
37401 |
552.6 |
| Apr 09 2014 |
20517 |
477.84 |
| Apr 09 2014 |
34082 |
515.22 |
| Apr 02 2014 |
20510 |
477.84 |
| Apr 02 2014 |
28536 |
477.84 |
| Mar 26 2014 |
20087 |
477.84 |
| Mar 26 2014 |
28464 |
477.84 |
| Mar 19 2014 |
19997 |
477.84 |
| Mar 19 2014 |
28423 |
477.84 |
| Mar 12 2014 |
20028 |
477.84 |
| Mar 12 2014 |
28444 |
477.84 |
| Mar 05 2014 |
19694 |
477.84 |
| Mar 05 2014 |
28288 |
477.84 |
| Feb 26 2014 |
19571 |
477.84 |
| Feb 26 2014 |
28223 |
477.84 |
| Feb 19 2014 |
19654 |
477.84 |
| Feb 19 2014 |
28247 |
477.84 |
| Feb 12 2014 |
19632 |
477.84 |
| Feb 12 2014 |
28168 |
477.84 |
| Feb 05 2014 |
19659 |
477.84 |
| Feb 05 2014 |
28278 |
477.84 |
| Jan 29 2014 |
19550 |
477.84 |
| Jan 29 2014 |
28286 |
477.84 |
| Jan 22 2014 |
19454 |
477.84 |
| Jan 22 2014 |
28155 |
477.84 |
| Jan 15 2014 |
19467 |
477.84 |
| Jan 15 2014 |
28217 |
477.84 |
| Jan 08 2014 |
19332 |
477.84 |
| Jan 08 2014 |
28128 |
477.84 |
| Jan 01 2014 |
19332 |
477.84 |
| Jan 01 2014 |
28133 |
477.84 |
| Dec 25 2013 |
19332 |
477.84 |
| Dec 25 2013 |
28146 |
477.84 |
| Dec 18 2013 |
19332 |
477.84 |
| Dec 18 2013 |
28146 |
477.84 |
| Dec 11 2013 |
19333 |
477.84 |
| Dec 11 2013 |
28147 |
477.84 |
| Dec 04 2013 |
19334 |
477.84 |
| Dec 04 2013 |
28149 |
477.84 |
| Nov 27 2013 |
19334 |
477.84 |
| Nov 27 2013 |
28149 |
477.84 |
| Nov 20 2013 |
19334 |
477.84 |
| Nov 20 2013 |
28150 |
477.84 |
| Nov 13 2013 |
19335 |
477.84 |
| Nov 13 2013 |
28151 |
477.84 |
| Nov 06 2013 |
19335 |
477.84 |
| Nov 06 2013 |
28152 |
477.84 |
| Oct 30 2013 |
19335 |
477.84 |
| Oct 30 2013 |
28150 |
477.84 |
| Oct 23 2013 |
19323 |
477.84 |
| Oct 23 2013 |
28147 |
477.84 |
| Oct 16 2013 |
19341 |
477.84 |
| Oct 16 2013 |
28115 |
477.84 |
| Oct 09 2013 |
19104 |
477.84 |
| Oct 09 2013 |
27876 |
477.84 |
| Oct 02 2013 |
19160 |
477.84 |
| Oct 02 2013 |
27942 |
477.84 |
| Sep 25 2013 |
19151 |
477.84 |
| Sep 25 2013 |
27916 |
477.84 |
| Sep 18 2013 |
18985 |
477.84 |
| Sep 18 2013 |
27664 |
477.84 |
| Sep 11 2013 |
18929 |
477.84 |
| Sep 11 2013 |
27462 |
477.84 |
| Sep 04 2013 |
19129 |
477.84 |
| Sep 04 2013 |
27644 |
477.84 |
| Aug 28 2013 |
19035 |
477.84 |
| Aug 28 2013 |
27527 |
477.84 |
| Aug 21 2013 |
19156 |
477.84 |
| Aug 21 2013 |
27743 |
477.84 |
| Aug 14 2013 |
19194 |
477.84 |
| Aug 14 2013 |
27462 |
477.84 |
| Aug 07 2013 |
19183 |
477.84 |
| Aug 07 2013 |
27713 |
477.84 |
| Jul 31 2013 |
19510 |
477.84 |
| Jul 31 2013 |
28076 |
477.84 |
| Jul 24 2013 |
19388 |
477.84 |
| Jul 24 2013 |
28218 |
477.84 |
| Jul 17 2013 |
19447 |
477.84 |
| Jul 17 2013 |
28336 |
477.84 |
| Jul 10 2013 |
19592 |
477.84 |
| Jul 10 2013 |
28628 |
477.84 |
| Jul 03 2013 |
19559 |
477.84 |
| Jul 03 2013 |
28604 |
477.84 |
| Jun 26 2013 |
19469 |
477.84 |
| Jun 26 2013 |
28802 |
477.84 |
| Jun 19 2013 |
19666 |
477.84 |
| Jun 19 2013 |
28816 |
477.84 |
| Jun 12 2013 |
19705 |
477.84 |
| Jun 12 2013 |
29100 |
477.84 |
| Jun 05 2013 |
19559 |
477.84 |
| Jun 05 2013 |
28809 |
477.84 |
| May 29 2013 |
19454 |
477.84 |
| May 29 2013 |
28817 |
477.84 |
| May 22 2013 |
19812 |
477.84 |
| May 22 2013 |
29348 |
477.84 |
| May 15 2013 |
19792 |
477.84 |
| May 15 2013 |
29370 |
477.84 |
| May 08 2013 |
19787 |
477.84 |
| May 08 2013 |
29294 |
477.84 |
| May 01 2013 |
20158 |
477.84 |
| May 01 2013 |
29528 |
477.84 |
| Apr 24 2013 |
19587 |
477.84 |
| Apr 24 2013 |
29337 |
477.84 |
| Apr 17 2013 |
19713 |
477.84 |
| Apr 17 2013 |
29451 |
477.84 |
