Mar 10 2017 |
12919 |
437.05 |
Mar 10 2017 |
15898 |
437.05 |
Mar 03 2017 |
12826 |
437.05 |
Mar 03 2017 |
15825 |
437.05 |
Feb 24 2017 |
12772 |
437.05 |
Feb 24 2017 |
15865 |
437.05 |
Feb 17 2017 |
12605 |
437.05 |
Feb 17 2017 |
15918 |
437.05 |
Feb 10 2017 |
12650 |
437.05 |
Feb 10 2017 |
16019 |
437.05 |
Feb 03 2017 |
12646 |
437.05 |
Feb 03 2017 |
15979 |
437.05 |
Jan 27 2017 |
12671 |
437.05 |
Jan 27 2017 |
15993 |
437.05 |
Jan 20 2017 |
12648 |
437.05 |
Jan 20 2017 |
15948 |
437.05 |
Jan 13 2017 |
12655 |
437.05 |
Jan 13 2017 |
15930 |
437.05 |
Jan 06 2017 |
12661 |
437.05 |
Jan 06 2017 |
15944 |
437.05 |
Dec 30 2016 |
12665 |
437.05 |
Dec 30 2016 |
15947 |
437.05 |
Dec 23 2016 |
12665 |
437.05 |
Dec 23 2016 |
15947 |
437.05 |
Dec 16 2016 |
12658 |
437.05 |
Dec 16 2016 |
15942 |
437.05 |
Dec 09 2016 |
12663 |
437.05 |
Dec 09 2016 |
15942 |
437.05 |
Dec 02 2016 |
12663 |
437.05 |
Dec 02 2016 |
15943 |
437.05 |
Nov 25 2016 |
12657 |
437.05 |
Nov 25 2016 |
15938 |
437.05 |
Nov 18 2016 |
12657 |
437.05 |
Nov 18 2016 |
15938 |
437.05 |
Nov 11 2016 |
12657 |
437.05 |
Nov 11 2016 |
15935 |
437.05 |
Nov 04 2016 |
12657 |
437.05 |
Nov 04 2016 |
15935 |
437.05 |
Oct 28 2016 |
12658 |
437.05 |
Oct 28 2016 |
15953 |
437.05 |
Oct 21 2016 |
12660 |
437.05 |
Oct 21 2016 |
15970 |
437.05 |
Oct 14 2016 |
12625 |
437.05 |
Oct 14 2016 |
15954 |
437.05 |
Oct 07 2016 |
12640 |
437.05 |
Oct 07 2016 |
15962 |
437.05 |
Sep 30 2016 |
12667 |
437.05 |
Sep 30 2016 |
15981 |
437.05 |
Sep 23 2016 |
12671 |
437.05 |
Sep 23 2016 |
15869 |
437.05 |
Sep 16 2016 |
12733 |
437.05 |
Sep 16 2016 |
15889 |
437.05 |
Sep 09 2016 |
12825 |
437.05 |
Sep 09 2016 |
15971 |
437.05 |
Sep 02 2016 |
12987 |
437.05 |
Sep 02 2016 |
16131 |
437.05 |
Aug 26 2016 |
13042 |
437.05 |
Aug 26 2016 |
15905 |
437.05 |
Aug 19 2016 |
13061 |
437.05 |
Aug 19 2016 |
15930 |
437.05 |
Aug 12 2016 |
13215 |
437.05 |
Aug 12 2016 |
17388 |
437.05 |
Aug 05 2016 |
13174 |
437.05 |
Aug 05 2016 |
17496 |
437.05 |
Jul 29 2016 |
13202 |
437.05 |
Jul 29 2016 |
17627 |
437.05 |
Jul 22 2016 |
13397 |
437.05 |
Jul 22 2016 |
17821 |
437.05 |
Jun 22 2016 |
13703 |
437.05 |
Jun 22 2016 |
18811 |
437.05 |
Jun 15 2016 |
13776 |
437.05 |
Jun 15 2016 |
19014 |
437.05 |
Jun 08 2016 |
17123 |
467.95 |
Jun 08 2016 |
23744 |
467.95 |
Jun 01 2016 |
17194 |
467.95 |
Jun 01 2016 |
24040 |
467.95 |
May 25 2016 |
17107 |
467.95 |
May 25 2016 |
23888 |
467.95 |
May 18 2016 |
17281 |
467.95 |
May 18 2016 |
24112 |
467.95 |
May 11 2016 |
17205 |
467.95 |
May 11 2016 |
24155 |
467.95 |
May 04 2016 |
17103 |
467.95 |
May 04 2016 |
24035 |
467.95 |
Apr 27 2016 |
17421 |
467.95 |
Apr 27 2016 |
24366 |
467.95 |
Apr 20 2016 |
17437 |
467.95 |
Apr 20 2016 |
24355 |
467.95 |
Apr 13 2016 |
17286 |
467.95 |
Apr 13 2016 |
24299 |
467.95 |
Apr 06 2016 |
17347 |
467.95 |
Apr 06 2016 |
24558 |
467.95 |
Mar 30 2016 |
17239 |
467.95 |
Mar 30 2016 |
24411 |
467.95 |
Mar 23 2016 |
17216 |
467.95 |
Mar 23 2016 |
24544 |
467.95 |
Mar 16 2016 |
17157 |
467.95 |
Mar 16 2016 |
24540 |
467.95 |
Mar 09 2016 |
18580 |
483.39 |
Mar 09 2016 |
26831 |
483.39 |
Mar 02 2016 |
18527 |
483.39 |
Mar 02 2016 |
26568 |
483.39 |
Feb 24 2016 |
18443 |
483.39 |
Feb 24 2016 |
26414 |
483.39 |
Feb 17 2016 |
18523 |
483.39 |
Feb 17 2016 |
26681 |
483.39 |
Feb 10 2016 |
18490 |
483.39 |
Feb 10 2016 |
26613 |
483.39 |
Feb 03 2016 |
18467 |
483.39 |
Feb 03 2016 |
26592 |
483.39 |
Jan 27 2016 |
18394 |
483.39 |
Jan 27 2016 |
26581 |
483.39 |
Jan 20 2016 |
18440 |
483.39 |
Jan 20 2016 |
26591 |
483.39 |
Jan 13 2016 |
18480 |
483.39 |
Jan 13 2016 |
26637 |
483.39 |
Jan 06 2016 |
18486 |
483.39 |
Jan 06 2016 |
26646 |
483.39 |
Dec 30 2015 |
18471 |
483.39 |
Dec 30 2015 |
26625 |
483.39 |
Dec 23 2015 |
18470 |
483.39 |
Dec 23 2015 |
26624 |
483.39 |
Dec 16 2015 |
18470 |
483.39 |
Dec 16 2015 |
26624 |
483.39 |
Dec 09 2015 |
18479 |
483.39 |
Dec 09 2015 |
26629 |
483.39 |
Dec 02 2015 |
18480 |
483.39 |
Dec 02 2015 |
26631 |
483.39 |
Nov 25 2015 |
18480 |
483.39 |
Nov 25 2015 |
26632 |
483.39 |
Nov 18 2015 |
18480 |
483.39 |
Nov 18 2015 |
26631 |
483.39 |
Nov 11 2015 |
18480 |
483.39 |
Nov 11 2015 |
26612 |
483.39 |
Nov 04 2015 |
18480 |
483.39 |
Nov 04 2015 |
26612 |
483.39 |
Oct 28 2015 |
18443 |
483.39 |
Oct 28 2015 |
26568 |
483.39 |
Oct 21 2015 |
18467 |
483.39 |
Oct 21 2015 |
26544 |
483.39 |
Oct 14 2015 |
18466 |
483.39 |
Oct 14 2015 |
26531 |
483.39 |
Oct 07 2015 |
18415 |
483.39 |
Oct 07 2015 |
26533 |
483.39 |
Sep 30 2015 |
18413 |
483.39 |
Sep 30 2015 |
26550 |
483.39 |
Sep 23 2015 |
18392 |
483.39 |
Sep 23 2015 |
26599 |
483.39 |
Sep 16 2015 |
18366 |
483.39 |
Sep 16 2015 |
26469 |
483.39 |
Sep 09 2015 |
18322 |
483.39 |
Sep 09 2015 |
26407 |
483.39 |
Sep 02 2015 |
18136 |
483.39 |
Sep 02 2015 |
26352 |
483.39 |
Aug 26 2015 |
18367 |
483.39 |
Aug 26 2015 |
26546 |
483.39 |
Aug 19 2015 |
18434 |
483.39 |
Aug 19 2015 |
26809 |
483.39 |
Aug 12 2015 |
18543 |
483.39 |
Aug 12 2015 |
26946 |
483.39 |
Aug 05 2015 |
18466 |
483.39 |
Aug 05 2015 |
7971 |
427.7 |
Aug 05 2015 |
24329 |
464.83 |
Jul 29 2015 |
18655 |
483.39 |
Jul 29 2015 |
7899 |
427.7 |
Jul 29 2015 |
24556 |
464.83 |
Jul 22 2015 |
18589 |
483.39 |
Jul 22 2015 |
7965 |
427.7 |
Jul 22 2015 |
24626 |
464.83 |
Jul 15 2015 |
18698 |
483.39 |
Jul 15 2015 |
8131 |
427.7 |
Jul 15 2015 |
24796 |
464.83 |
Jul 08 2015 |
8208 |
427.7 |
Jul 08 2015 |
18757 |
483.39 |
Jul 08 2015 |
24954 |
464.83 |
Jul 01 2015 |
18851 |
483.39 |
Jul 01 2015 |
8295 |
427.7 |
Jul 01 2015 |
25058 |
464.83 |
Jun 24 2015 |
8283 |
427.7 |
Jun 24 2015 |
18903 |
483.39 |
Jun 24 2015 |
25159 |
464.83 |
Jun 17 2015 |
8224 |
427.7 |
Jun 17 2015 |
18949 |
483.39 |
Jun 17 2015 |
25194 |
464.83 |
Jun 10 2015 |
8261 |
427.7 |
Jun 10 2015 |
19465 |
427.7 |
Jun 03 2015 |
8210 |
427.7 |
Jun 03 2015 |
19593 |
427.7 |
May 27 2015 |
8085 |
427.7 |
May 27 2015 |
19425 |
427.7 |
May 20 2015 |
8080 |
427.7 |
May 20 2015 |
19483 |
427.7 |
May 13 2015 |
8093 |
427.7 |
May 13 2015 |
19535 |
427.7 |
May 06 2015 |
7634 |
427.7 |
May 06 2015 |
19217 |
427.7 |
Apr 29 2015 |
7904 |
427.7 |
Apr 29 2015 |
19492 |
427.7 |
Apr 22 2015 |
8048 |
427.7 |
Apr 22 2015 |
19575 |
427.7 |
Apr 15 2015 |
7965 |
427.7 |
Apr 15 2015 |
17821 |
464.59 |
Apr 15 2015 |
22224 |
446.15 |
Apr 08 2015 |
17876 |
464.59 |
Apr 08 2015 |
7979 |
427.7 |
Apr 08 2015 |
22322 |
446.15 |
Apr 01 2015 |
7934 |
427.7 |
Apr 01 2015 |
17985 |
464.59 |
Apr 01 2015 |
22757 |
446.64 |
Mar 25 2015 |
17473 |
464.59 |
Mar 25 2015 |
7858 |
427.7 |
Mar 25 2015 |
22057 |
446.64 |
Mar 18 2015 |
7519 |
427.7 |
Mar 18 2015 |
16802 |
464.59 |
Mar 18 2015 |
21489 |
446.64 |
Mar 11 2015 |
17161 |
464.59 |
Mar 11 2015 |
7811 |
427.7 |
Mar 11 2015 |
22066 |
446.64 |
Mar 04 2015 |
7937 |
427.7 |
Mar 04 2015 |
17432 |
464.59 |
Mar 04 2015 |
22313 |
446.64 |
Feb 25 2015 |
17461 |
464.59 |
Feb 25 2015 |
7861 |
427.7 |
Feb 25 2015 |
22310 |
446.64 |
Feb 18 2015 |
17607 |
464.59 |
Feb 18 2015 |
7917 |
427.7 |
Feb 18 2015 |
22395 |
446.64 |
Feb 11 2015 |
17619 |
464.59 |
Feb 11 2015 |
7967 |
427.7 |
Feb 11 2015 |
22395 |
446.64 |
Feb 04 2015 |
7977 |
427.7 |
Feb 04 2015 |
17670 |
464.59 |
Feb 04 2015 |
22422 |
446.64 |
Jan 28 2015 |
7977 |
427.7 |
Jan 28 2015 |
17606 |
464.59 |
Jan 28 2015 |
22439 |
446.64 |
Jan 21 2015 |
7985 |
427.7 |
Jan 21 2015 |
17612 |
464.59 |
Jan 21 2015 |
22459 |
446.64 |
Jan 14 2015 |
17626 |
464.59 |
Jan 14 2015 |
7985 |
427.7 |
Jan 14 2015 |
22473 |
446.64 |
Jan 07 2015 |
17626 |
464.59 |
Jan 07 2015 |
7985 |
427.7 |
Jan 07 2015 |
22442 |
446.64 |
Dec 31 2014 |
17626 |
464.59 |
Dec 31 2014 |
8007 |
427.7 |
Dec 31 2014 |
22451 |
446.64 |
Dec 24 2014 |
17626 |
464.59 |
Dec 24 2014 |
8007 |
427.7 |
Dec 24 2014 |
22451 |
446.64 |
Dec 17 2014 |
8007 |
427.7 |
Dec 17 2014 |
17626 |
464.59 |
Dec 17 2014 |
22441 |
446.64 |
Dec 10 2014 |
8007 |
427.7 |
Dec 10 2014 |
17626 |
464.59 |
Dec 10 2014 |
22441 |
446.64 |
Dec 03 2014 |
8008 |
427.7 |
Dec 03 2014 |
17626 |
464.59 |
Dec 03 2014 |
22441 |
446.64 |
Nov 26 2014 |
17626 |
464.59 |
Nov 26 2014 |
8008 |
427.7 |
Nov 26 2014 |
22441 |
446.64 |
Nov 19 2014 |
8007 |
427.7 |
Nov 19 2014 |
17626 |
464.59 |
Nov 19 2014 |
22441 |
446.64 |
Nov 12 2014 |
8007 |
427.7 |
Nov 12 2014 |
17626 |
464.59 |
Nov 12 2014 |
22441 |
446.64 |
Nov 05 2014 |
17626 |
464.59 |
Nov 05 2014 |
8007 |
427.7 |
Nov 05 2014 |
22442 |
446.64 |
Oct 29 2014 |
17621 |
464.59 |
Oct 29 2014 |
8007 |
427.7 |
Oct 29 2014 |
22439 |
446.64 |
Oct 22 2014 |
7995 |
427.7 |
Oct 22 2014 |
17577 |
464.59 |
Oct 22 2014 |
22451 |
446.64 |
Oct 15 2014 |
17482 |
464.59 |
Oct 15 2014 |
7988 |
427.7 |
Oct 15 2014 |
22374 |
446.64 |
Oct 08 2014 |
17501 |
464.59 |
Oct 08 2014 |
7981 |
427.7 |
Oct 08 2014 |
22364 |
446.64 |
Oct 01 2014 |
7988 |
427.7 |
Oct 01 2014 |
17508 |
464.59 |
Oct 01 2014 |
22397 |
446.64 |
Sep 24 2014 |
7960 |
427.7 |
Sep 24 2014 |
17616 |
464.59 |
Sep 24 2014 |
22427 |
446.64 |
Sep 17 2014 |
17461 |
464.59 |
Sep 17 2014 |
7925 |
427.7 |
Sep 17 2014 |
22398 |
446.64 |
Sep 10 2014 |
7933 |
427.7 |
Sep 10 2014 |
17467 |
464.59 |
Sep 10 2014 |
22409 |
446.64 |
Sep 03 2014 |
7944 |
427.7 |
Sep 03 2014 |
17504 |
464.59 |
Sep 03 2014 |
22452 |
446.64 |
Aug 27 2014 |
7805 |
427.7 |
Aug 27 2014 |
17381 |
464.59 |
Aug 27 2014 |
22511 |
446.64 |
Aug 20 2014 |
16441 |
455.83 |
Aug 20 2014 |
7780 |
427.7 |
Aug 20 2014 |
22544 |
446.74 |
Aug 13 2014 |
16379 |
455.83 |
Aug 13 2014 |
23553 |
453.09 |
Aug 06 2014 |
15671 |
447.6 |
Aug 06 2014 |
22830 |
447.6 |
Jul 30 2014 |
15718 |
447.6 |
Jul 30 2014 |
23003 |
447.6 |
Jul 23 2014 |
5625 |
340.57 |
Jul 23 2014 |
15581 |
447.6 |
Jul 23 2014 |
19629 |
426.2 |
Jul 16 2014 |
5614 |
340.57 |
Jul 16 2014 |
15748 |
447.6 |
Jul 16 2014 |
19627 |
426.2 |
Jul 09 2014 |
6915 |
413.22 |
Jul 09 2014 |
5666 |
340.57 |
Jul 09 2014 |
15844 |
447.6 |
Jul 09 2014 |
18157 |
415.92 |
Jul 02 2014 |
10473 |
394.76 |
Jul 02 2014 |
7106 |
413.22 |
Jul 02 2014 |
15918 |
447.6 |
Jul 02 2014 |
18341 |
415.92 |
Jun 25 2014 |
6940 |
413.22 |
Jun 25 2014 |
10570 |
394.76 |
Jun 25 2014 |
18125 |
467 |
Jun 25 2014 |
18373 |
415.92 |
Jun 18 2014 |
6897 |
413.22 |
Jun 18 2014 |
10657 |
394.76 |
Jun 18 2014 |
18177 |
467 |
Jun 18 2014 |
18374 |
415.92 |
Jun 11 2014 |
18060 |
467 |
Jun 11 2014 |
7202 |
413.22 |
Jun 11 2014 |
10691 |
394.76 |
Jun 11 2014 |
18552 |
415.92 |
Jun 04 2014 |
7297 |
413.22 |
Jun 04 2014 |
14354 |
429.84 |
Jun 04 2014 |
18200 |
467 |
Jun 04 2014 |
18726 |
415.92 |
May 28 2014 |
16047 |
447.38 |
May 28 2014 |
7372 |
413.22 |
May 28 2014 |
18063 |
467 |
May 28 2014 |
18693 |
415.92 |
May 21 2014 |
18108 |
467 |
May 21 2014 |
16125 |
447.38 |
May 21 2014 |
7373 |
413.22 |
May 21 2014 |
18773 |
415.92 |
May 14 2014 |
18209 |
467 |
May 14 2014 |
16233 |
447.38 |
May 14 2014 |
7515 |
413.22 |
May 14 2014 |
18864 |
415.92 |
May 07 2014 |
16040 |
447.38 |
May 07 2014 |
7113 |
413.22 |
May 07 2014 |
18767 |
476.95 |
May 07 2014 |
18583 |
415.92 |
Apr 30 2014 |
19355 |
476.95 |
Apr 30 2014 |
16553 |
447.38 |
Apr 30 2014 |
7490 |
413.22 |
Apr 30 2014 |
19073 |
415.92 |
Apr 23 2014 |
19742 |
476.95 |
Apr 23 2014 |
16746 |
447.38 |
Apr 23 2014 |
7716 |
413.22 |
Apr 23 2014 |
19340 |
415.92 |
Apr 16 2014 |
7598 |
413.22 |
Apr 16 2014 |
19173 |
474.2 |
Apr 16 2014 |
19724 |
476.95 |
Apr 16 2014 |
19228 |
415.92 |
Apr 09 2014 |
19416 |
474.2 |
Apr 09 2014 |
7618 |
413.22 |
Apr 09 2014 |
21013 |
482.67 |
Apr 09 2014 |
19548 |
415.92 |
Apr 02 2014 |
21012 |
482.67 |
Apr 02 2014 |
19646 |
474.2 |
Apr 02 2014 |
7426 |
413.22 |
Apr 02 2014 |
19214 |
416.19 |
Mar 26 2014 |
7409 |
413.22 |
Mar 26 2014 |
20059 |
474.2 |
Mar 26 2014 |
20583 |
482.67 |
Mar 26 2014 |
19196 |
416.19 |
Mar 19 2014 |
7514 |
413.22 |
Mar 19 2014 |
20184 |
474.2 |
Mar 19 2014 |
20504 |
482.67 |
Mar 19 2014 |
19179 |
416.19 |
Mar 12 2014 |
20161 |
474.2 |
Mar 12 2014 |
7513 |
413.22 |
Mar 12 2014 |
20517 |
482.67 |
Mar 12 2014 |
19239 |
416.19 |
Mar 05 2014 |
20164 |
482.67 |
Mar 05 2014 |
20195 |
474.2 |
Mar 05 2014 |
7458 |
413.22 |
Mar 05 2014 |
19141 |
416.19 |
Feb 26 2014 |
20190 |
474.2 |
Feb 26 2014 |
7516 |
413.22 |
Feb 26 2014 |
20034 |
482.67 |
Feb 26 2014 |
19157 |
416.19 |
Feb 19 2014 |
7555 |
413.22 |
Feb 19 2014 |
20230 |
474.2 |
Feb 19 2014 |
20117 |
482.67 |
Feb 19 2014 |
19191 |
416.19 |
Feb 12 2014 |
20087 |
482.67 |
Feb 12 2014 |
20210 |
474.2 |
Feb 12 2014 |
7614 |
413.22 |
Feb 12 2014 |
19131 |
416.19 |
Feb 05 2014 |
7607 |
413.22 |
Feb 05 2014 |
20369 |
474.2 |
Feb 05 2014 |
20114 |
482.67 |
Feb 05 2014 |
19200 |
416.19 |
Jan 29 2014 |
20508 |
474.2 |
Jan 29 2014 |
7607 |
413.22 |
Jan 29 2014 |
20002 |
482.67 |
Jan 29 2014 |
19219 |
416.19 |
Jan 22 2014 |
7616 |
413.22 |
Jan 22 2014 |
20465 |
474.2 |
Jan 22 2014 |
19900 |
482.67 |
Jan 22 2014 |
19143 |
416.19 |
Jan 15 2014 |
7616 |
413.22 |
Jan 15 2014 |
20523 |
474.2 |
Jan 15 2014 |
19916 |
482.67 |
Jan 15 2014 |
19176 |
416.19 |
Jan 08 2014 |
20560 |
474.2 |
Jan 08 2014 |
7616 |
413.22 |
Jan 08 2014 |
19781 |
482.67 |
Jan 08 2014 |
19122 |
416.19 |
Jan 01 2014 |
20565 |
474.2 |
Jan 01 2014 |
7616 |
413.22 |
Jan 01 2014 |
19781 |
482.67 |
Jan 01 2014 |
19124 |
416.19 |
Dec 25 2013 |
19781 |
482.67 |
Dec 25 2013 |
7633 |
413.22 |
Dec 25 2013 |
20565 |
474.2 |
Dec 25 2013 |
19132 |
416.19 |
Dec 18 2013 |
7633 |
413.22 |
Dec 18 2013 |
20565 |
474.2 |
Dec 18 2013 |
19781 |
482.67 |
Dec 18 2013 |
19132 |
416.19 |
Dec 11 2013 |
7635 |
413.22 |
Dec 11 2013 |
20565 |
474.2 |
Dec 11 2013 |
19782 |
482.67 |
Dec 11 2013 |
19133 |
416.19 |
Dec 04 2013 |
19783 |
482.67 |
Dec 04 2013 |
20566 |
474.2 |
Dec 04 2013 |
7635 |
413.22 |
Dec 04 2013 |
19134 |
416.19 |
Nov 27 2013 |
19783 |
482.67 |
Nov 27 2013 |
20566 |
474.2 |
Nov 27 2013 |
7635 |
413.22 |
Nov 27 2013 |
19134 |
416.19 |
Nov 20 2013 |
20566 |
474.2 |
Nov 20 2013 |
7636 |
413.22 |
Nov 20 2013 |
19783 |
482.67 |
Nov 20 2013 |
19135 |
416.19 |
Nov 13 2013 |
19784 |
482.67 |
Nov 13 2013 |
20568 |
474.2 |
Nov 13 2013 |
7636 |
413.22 |
Nov 13 2013 |
19135 |
416.19 |
Nov 06 2013 |
19784 |
482.67 |
Nov 06 2013 |
7636 |
413.22 |
Nov 06 2013 |
20569 |
474.2 |
Nov 06 2013 |
19135 |
416.19 |
Oct 30 2013 |
7636 |
413.22 |
Oct 30 2013 |
20567 |
474.2 |
Oct 30 2013 |
19784 |
482.67 |
Oct 30 2013 |
19133 |
416.19 |
Oct 23 2013 |
20568 |
474.2 |
Oct 23 2013 |
7636 |
413.22 |
Oct 23 2013 |
19775 |
482.67 |
Oct 23 2013 |
19131 |
416.19 |
Oct 16 2013 |
19790 |
482.67 |
Oct 16 2013 |
20525 |
474.2 |
Oct 16 2013 |
7597 |
413.22 |
Oct 16 2013 |
19115 |
416.19 |
Oct 09 2013 |
7539 |
413.22 |
Oct 09 2013 |
21127 |
480.51 |
Oct 09 2013 |
19543 |
482.67 |
Oct 09 2013 |
20543 |
426.4 |
Oct 02 2013 |
21113 |
480.51 |
Oct 02 2013 |
7596 |
413.22 |
Oct 02 2013 |
19599 |
482.67 |
Oct 02 2013 |
20568 |
426.4 |
Sep 25 2013 |
21021 |
480.51 |
Sep 25 2013 |
7573 |
413.22 |
Sep 25 2013 |
19585 |
482.67 |
Sep 25 2013 |
20511 |
426.4 |
Sep 18 2013 |
19412 |
482.67 |
Sep 18 2013 |
20931 |
480.51 |
Sep 18 2013 |
7526 |
413.22 |
Sep 18 2013 |
20331 |
426.4 |
Sep 11 2013 |
7431 |
413.22 |
Sep 11 2013 |
20802 |
480.51 |
Sep 11 2013 |
20133 |
491.56 |
Sep 11 2013 |
21723 |
436.98 |
Sep 04 2013 |
24554 |
527.16 |
Sep 04 2013 |
7505 |
413.22 |
Sep 04 2013 |
20325 |
491.56 |
Sep 04 2013 |
26562 |
469.98 |
Aug 28 2013 |
20208 |
491.56 |
Aug 28 2013 |
7714 |
413.22 |
Aug 28 2013 |
24435 |
527.16 |
Aug 28 2013 |
26469 |
469.98 |
Aug 21 2013 |
7705 |
413.22 |
Aug 21 2013 |
24583 |
527.16 |
Aug 21 2013 |
20325 |
491.56 |
Aug 21 2013 |
26666 |
469.98 |
Aug 14 2013 |
24709 |
527.16 |
Aug 14 2013 |
7257 |
413.22 |
Aug 14 2013 |
21539 |
505.54 |
Aug 14 2013 |
30307 |
500.04 |
Aug 07 2013 |
7350 |
413.22 |
Aug 07 2013 |
24985 |
527.16 |
Aug 07 2013 |
21516 |
505.54 |
Aug 07 2013 |
30557 |
500.04 |
Jul 31 2013 |
7363 |
413.22 |
Jul 31 2013 |
25202 |
527.16 |
Jul 31 2013 |
21917 |
505.54 |
Jul 31 2013 |
30999 |
500.04 |
Jul 24 2013 |
25430 |
527.16 |
Jul 24 2013 |
21817 |
505.54 |
Jul 24 2013 |
33683 |
521.75 |
Jul 17 2013 |
25541 |
527.16 |
Jul 17 2013 |
21865 |
505.54 |
Jul 17 2013 |
33820 |
521.75 |
Jul 10 2013 |
22026 |
505.54 |
Jul 10 2013 |
25739 |
527.16 |
Jul 10 2013 |
34160 |
521.75 |
Jul 03 2013 |
25963 |
527.16 |
Jul 03 2013 |
21968 |
505.54 |
Jul 03 2013 |
34164 |
521.75 |
Jun 26 2013 |
26264 |
527.16 |
Jun 26 2013 |
21871 |
505.54 |
Jun 26 2013 |
34357 |
521.75 |
Jun 19 2013 |
22081 |
505.54 |
Jun 19 2013 |
26497 |
527.16 |
Jun 19 2013 |
34354 |
521.75 |
Jun 12 2013 |
22140 |
505.54 |
Jun 12 2013 |
27432 |
540.73 |
Jun 12 2013 |
35419 |
529 |
Jun 05 2013 |
29009 |
581.47 |
Jun 05 2013 |
21957 |
505.54 |
Jun 05 2013 |
36442 |
543.5 |
May 29 2013 |
21853 |
505.54 |
May 29 2013 |
29109 |
581.47 |
May 29 2013 |
36506 |
543.5 |
May 22 2013 |
22257 |
505.54 |
May 22 2013 |
29568 |
581.47 |
May 22 2013 |
37201 |
543.5 |
May 15 2013 |
29722 |
581.47 |
May 15 2013 |
22216 |
505.54 |
May 15 2013 |
37238 |
543.5 |
May 08 2013 |
29581 |
581.47 |
May 08 2013 |
22203 |
505.54 |
May 08 2013 |
37145 |
543.5 |
May 01 2013 |
22582 |
505.54 |
May 01 2013 |
29661 |
581.47 |
May 01 2013 |
37395 |
543.5 |
Apr 24 2013 |
21896 |
505.54 |
Apr 24 2013 |
32986 |
505.54 |
Apr 17 2013 |
22022 |
505.54 |
Apr 17 2013 |
33046 |
505.54 |