| Apr 01 2015 |
37858 |
570.59 |
| Mar 25 2015 |
36820 |
570.59 |
| Mar 18 2015 |
35276 |
570.59 |
| Mar 11 2015 |
36188 |
570.59 |
| Mar 04 2015 |
36639 |
570.59 |
| Feb 25 2015 |
36636 |
570.59 |
| Feb 18 2015 |
36761 |
570.59 |
| Feb 11 2015 |
36784 |
570.59 |
| Feb 04 2015 |
36805 |
570.59 |
| Jan 28 2015 |
36773 |
570.59 |
| Jan 21 2015 |
36821 |
570.59 |
| Jan 14 2015 |
36816 |
570.59 |
| Jan 07 2015 |
36800 |
570.59 |
| Dec 31 2014 |
36830 |
570.59 |
| Dec 24 2014 |
36830 |
570.59 |
| Dec 17 2014 |
36818 |
570.59 |
| Dec 10 2014 |
36819 |
570.59 |
| Dec 03 2014 |
36819 |
570.59 |
| Nov 26 2014 |
36819 |
570.59 |
| Nov 19 2014 |
36819 |
570.59 |
| Nov 12 2014 |
36822 |
570.59 |
| Nov 05 2014 |
36824 |
570.59 |
| Oct 29 2014 |
36818 |
570.59 |
| Oct 22 2014 |
36813 |
570.59 |
| Oct 15 2014 |
36680 |
570.59 |
| Oct 08 2014 |
36658 |
570.59 |
| Oct 01 2014 |
36735 |
570.59 |
| Sep 24 2014 |
36714 |
570.59 |
| Sep 17 2014 |
36578 |
570.59 |
| Sep 10 2014 |
36649 |
570.59 |
| Sep 03 2014 |
36656 |
570.59 |
| Aug 27 2014 |
36767 |
570.59 |
| Aug 20 2014 |
36827 |
570.59 |
| Aug 13 2014 |
36964 |
570.59 |
| Aug 06 2014 |
37150 |
570.59 |
| Jul 30 2014 |
37418 |
570.59 |
| Jul 23 2014 |
37085 |
570.59 |
| Jul 16 2014 |
37051 |
570.59 |
| Jul 09 2014 |
37129 |
570.59 |
| Jul 02 2014 |
37423 |
570.59 |
| Jun 25 2014 |
37644 |
570.59 |
| Jun 18 2014 |
37660 |
570.59 |
| Jun 11 2014 |
37793 |
570.59 |
| Jun 04 2014 |
38141 |
570.59 |
| May 28 2014 |
37914 |
570.59 |
| May 21 2014 |
38104 |
570.59 |
| May 14 2014 |
38306 |
570.59 |
| May 07 2014 |
34943 |
537.06 |
| Apr 30 2014 |
35762 |
537.06 |
| Apr 23 2014 |
36246 |
537.06 |
| Apr 16 2014 |
35964 |
537.06 |
| Apr 09 2014 |
24082 |
514.51 |
| Apr 09 2014 |
35772 |
529.54 |
| Apr 02 2014 |
24068 |
514.51 |
| Apr 02 2014 |
32736 |
509.02 |
| Mar 26 2014 |
23588 |
514.51 |
| Mar 26 2014 |
32671 |
509.02 |
| Mar 19 2014 |
23502 |
514.51 |
| Mar 19 2014 |
32643 |
509.02 |
| Mar 12 2014 |
23496 |
514.51 |
| Mar 12 2014 |
32663 |
509.02 |
| Mar 05 2014 |
23016 |
514.51 |
| Mar 05 2014 |
32425 |
509.02 |
| Feb 26 2014 |
22876 |
514.51 |
| Feb 26 2014 |
32329 |
509.02 |
| Feb 19 2014 |
22968 |
514.51 |
| Feb 19 2014 |
32325 |
509.02 |
| Feb 12 2014 |
22915 |
514.51 |
| Feb 12 2014 |
32220 |
509.02 |
| Feb 05 2014 |
22934 |
514.51 |
| Feb 05 2014 |
32348 |
509.02 |
| Jan 29 2014 |
22783 |
514.51 |
| Jan 29 2014 |
32349 |
509.02 |
| Jan 22 2014 |
22666 |
514.51 |
| Jan 22 2014 |
32198 |
509.02 |
| Jan 15 2014 |
22682 |
514.51 |
| Jan 15 2014 |
32274 |
509.02 |
| Jan 08 2014 |
22541 |
514.51 |
| Jan 08 2014 |
32186 |
509.02 |
| Jan 01 2014 |
22541 |
514.51 |
| Jan 01 2014 |
32191 |
509.02 |
| Dec 25 2013 |
22541 |
514.51 |
| Dec 25 2013 |
32205 |
509.02 |
| Dec 18 2013 |
22541 |
514.51 |
| Dec 18 2013 |
32205 |
509.02 |
| Dec 11 2013 |
22542 |
514.51 |
| Dec 11 2013 |
32206 |
509.02 |
| Dec 04 2013 |
22543 |
514.51 |
| Dec 04 2013 |
32209 |
509.02 |
| Nov 27 2013 |
22543 |
514.51 |
| Nov 27 2013 |
32209 |
509.02 |
| Nov 20 2013 |
22543 |
514.51 |
| Nov 20 2013 |
32210 |
509.02 |
| Nov 13 2013 |
22544 |
514.51 |
| Nov 13 2013 |
32212 |
509.02 |
| Nov 06 2013 |
22544 |
514.51 |
| Nov 06 2013 |
32213 |
509.02 |
| Oct 30 2013 |
22544 |
514.51 |
| Oct 30 2013 |
32211 |
509.02 |
| Oct 23 2013 |
22533 |
514.51 |
| Oct 23 2013 |
32206 |
509.02 |
| Oct 16 2013 |
22537 |
514.51 |
| Oct 16 2013 |
32139 |
509.02 |
| Oct 09 2013 |
22238 |
514.51 |
| Oct 09 2013 |
31828 |
509.02 |
| Oct 02 2013 |
22317 |
514.51 |
| Oct 02 2013 |
31919 |
509.02 |
| Sep 25 2013 |
22308 |
514.51 |
| Sep 25 2013 |
31873 |
509.02 |
| Sep 18 2013 |
22114 |
514.51 |
| Sep 18 2013 |
31572 |
509.02 |
| Sep 11 2013 |
22050 |
514.51 |
| Sep 11 2013 |
31371 |
509.02 |
| Sep 04 2013 |
22244 |
514.51 |
| Sep 04 2013 |
31525 |
509.02 |
| Aug 28 2013 |
22094 |
514.51 |
| Aug 28 2013 |
31379 |
509.02 |
| Aug 21 2013 |
22197 |
514.51 |
| Aug 21 2013 |
31593 |
509.02 |
| Aug 14 2013 |
22245 |
514.51 |
| Aug 14 2013 |
31314 |
509.02 |
| Aug 07 2013 |
22223 |
514.51 |
| Aug 07 2013 |
31567 |
509.02 |
| Jul 31 2013 |
22642 |
514.51 |
| Jul 31 2013 |
32017 |
509.02 |
| Jul 24 2013 |
22534 |
514.51 |
| Jul 24 2013 |
32211 |
509.02 |
| Jul 17 2013 |
22571 |
514.51 |
| Jul 17 2013 |
32335 |
509.02 |
| Jul 10 2013 |
22744 |
514.51 |
| Jul 10 2013 |
32665 |
509.02 |
| Jul 03 2013 |
22693 |
514.51 |
| Jul 03 2013 |
32676 |
509.02 |
| Jun 26 2013 |
22602 |
514.51 |
| Jun 26 2013 |
32858 |
509.02 |
| Jun 19 2013 |
22826 |
514.51 |
| Jun 19 2013 |
32859 |
509.02 |
| Jun 12 2013 |
22884 |
514.51 |
| Jun 12 2013 |
33156 |
509.02 |
| Jun 05 2013 |
22702 |
514.51 |
| Jun 05 2013 |
32836 |
509.02 |
| May 29 2013 |
22585 |
514.51 |
| May 29 2013 |
32879 |
509.02 |
| May 22 2013 |
23001 |
514.51 |
| May 22 2013 |
33483 |
509.02 |
| May 15 2013 |
22965 |
514.51 |
| May 15 2013 |
33501 |
509.02 |
| May 08 2013 |
22943 |
514.51 |
| May 08 2013 |
34125 |
514.51 |
| May 01 2013 |
23307 |
514.51 |
| May 01 2013 |
34370 |
514.51 |
| Apr 24 2013 |
22586 |
514.51 |
| Apr 24 2013 |
34082 |
514.51 |
| Apr 17 2013 |
22691 |
514.51 |
| Apr 17 2013 |
34119 |
514.51 |
