| Jun 01 2018 |
8694 |
512.5 |
| May 25 2018 |
8702 |
512.5 |
| May 18 2018 |
8606 |
512.5 |
| May 11 2018 |
8545 |
512.5 |
| May 04 2018 |
8609 |
512.5 |
| Apr 27 2018 |
8717 |
512.5 |
| Apr 20 2018 |
8667 |
512.5 |
| Apr 13 2018 |
8485 |
512.5 |
| Apr 06 2018 |
8511 |
512.5 |
| Mar 30 2018 |
8477 |
512.5 |
| Mar 23 2018 |
8311 |
512.5 |
| Mar 16 2018 |
8196 |
512.5 |
| Mar 09 2018 |
8129 |
512.5 |
| Mar 02 2018 |
8416 |
512.5 |
| Feb 23 2018 |
8595 |
512.5 |
| Feb 16 2018 |
8552 |
512.5 |
| Feb 09 2018 |
8548 |
512.5 |
| Feb 02 2018 |
8611 |
512.5 |
| Jan 26 2018 |
8611 |
512.5 |
| Jan 19 2018 |
8611 |
512.5 |
| Jan 12 2018 |
8555 |
512.5 |
| Jan 05 2018 |
8555 |
512.5 |
| Dec 29 2017 |
8608 |
512.5 |
| Dec 22 2017 |
8608 |
512.5 |
| Dec 15 2017 |
8608 |
512.5 |
| Dec 08 2017 |
8608 |
512.5 |
| Dec 01 2017 |
8605 |
512.5 |
| Nov 24 2017 |
8605 |
512.5 |
| Nov 17 2017 |
8605 |
512.5 |
| Nov 10 2017 |
8605 |
512.5 |
| Nov 03 2017 |
8605 |
512.5 |
| Oct 27 2017 |
8605 |
512.5 |
| Oct 20 2017 |
8565 |
512.5 |
| Oct 13 2017 |
8592 |
512.5 |
| Oct 06 2017 |
8592 |
512.5 |
| Sep 29 2017 |
8602 |
512.5 |
| Sep 22 2017 |
8590 |
512.5 |
| Sep 15 2017 |
8410 |
512.5 |
| Sep 08 2017 |
8140 |
512.5 |
| Sep 01 2017 |
8256 |
512.5 |
| Aug 25 2017 |
8187 |
512.5 |
| Aug 18 2017 |
8493 |
512.5 |
| Aug 11 2017 |
8398 |
512.5 |
| Aug 04 2017 |
8532 |
512.5 |
| Jul 28 2017 |
8585 |
512.5 |
| Jul 21 2017 |
8656 |
512.5 |
| Jul 14 2017 |
8710 |
512.5 |
| Jul 07 2017 |
8767 |
512.5 |
| Jun 30 2017 |
8728 |
512.5 |
| Jun 23 2017 |
8831 |
512.5 |
| Jun 16 2017 |
8728 |
512.5 |
| Jun 01 2016 |
11910 |
525 |
| Jun 01 2016 |
31623 |
525 |
| May 25 2016 |
11801 |
525 |
| May 25 2016 |
31416 |
525 |
| May 18 2016 |
11917 |
525 |
| May 18 2016 |
31681 |
525 |
| May 11 2016 |
11815 |
525 |
| May 11 2016 |
31688 |
525 |
| May 04 2016 |
11810 |
525 |
| May 04 2016 |
31567 |
525 |
| Apr 27 2016 |
12062 |
525 |
| Apr 27 2016 |
32024 |
525 |
| Apr 20 2016 |
12097 |
525 |
| Apr 20 2016 |
31943 |
525 |
| Apr 13 2016 |
12115 |
525 |
| Apr 13 2016 |
31880 |
525 |
| Apr 06 2016 |
12322 |
525 |
| Apr 06 2016 |
32256 |
525 |
| Mar 30 2016 |
11948 |
525 |
| Mar 30 2016 |
32042 |
525 |
| Mar 23 2016 |
12386 |
525 |
| Mar 23 2016 |
32129 |
525 |
| Mar 16 2016 |
12330 |
525 |
| Mar 16 2016 |
32181 |
525 |
| Mar 09 2016 |
12405 |
525 |
| Mar 09 2016 |
32226 |
525 |
| Mar 02 2016 |
12414 |
525 |
| Mar 02 2016 |
31879 |
525 |
| Feb 24 2016 |
12330 |
525 |
| Feb 24 2016 |
31698 |
525 |
| Feb 17 2016 |
12479 |
525 |
| Feb 17 2016 |
32000 |
525 |
| Feb 10 2016 |
12564 |
525 |
| Feb 10 2016 |
31875 |
525 |
| Feb 03 2016 |
12587 |
525 |
| Feb 03 2016 |
31845 |
525 |
| Jan 27 2016 |
12587 |
525 |
| Jan 27 2016 |
31770 |
525 |
| Jan 20 2016 |
12602 |
525 |
| Jan 20 2016 |
31764 |
525 |
| Jan 13 2016 |
12602 |
525 |
| Jan 13 2016 |
31814 |
525 |
| Jan 06 2016 |
12602 |
525 |
| Jan 06 2016 |
31832 |
525 |
| Dec 30 2015 |
12620 |
525 |
| Dec 30 2015 |
31816 |
525 |
| Dec 23 2015 |
12620 |
525 |
| Dec 23 2015 |
31814 |
525 |
| Dec 16 2015 |
12620 |
525 |
| Dec 16 2015 |
31815 |
525 |
| Dec 09 2015 |
12620 |
525 |
| Dec 09 2015 |
31820 |
525 |
| Dec 02 2015 |
12621 |
525 |
| Dec 02 2015 |
31822 |
525 |
| Nov 25 2015 |
12621 |
525 |
| Nov 25 2015 |
31824 |
525 |
| Nov 18 2015 |
12621 |
525 |
| Nov 18 2015 |
31823 |
525 |
| Nov 11 2015 |
12621 |
525 |
| Nov 11 2015 |
31805 |
525 |
| Nov 04 2015 |
12621 |
525 |
| Nov 04 2015 |
31805 |
525 |
| Oct 28 2015 |
12588 |
525 |
| Oct 28 2015 |
31755 |
525 |
| Oct 21 2015 |
12556 |
525 |
| Oct 21 2015 |
31722 |
525 |
| Oct 14 2015 |
12556 |
525 |
| Oct 14 2015 |
31670 |
525 |
| Oct 07 2015 |
12568 |
525 |
| Oct 07 2015 |
31664 |
525 |
| Sep 30 2015 |
12595 |
525 |
| Sep 30 2015 |
31685 |
525 |
| Sep 23 2015 |
12448 |
525 |
| Sep 23 2015 |
31706 |
525 |
| Sep 16 2015 |
12390 |
525 |
| Sep 16 2015 |
31537 |
525 |
| Sep 09 2015 |
12279 |
525 |
| Sep 09 2015 |
31458 |
525 |
| Sep 02 2015 |
12146 |
525 |
| Sep 02 2015 |
31401 |
525 |
| Aug 26 2015 |
12400 |
525 |
| Aug 26 2015 |
31600 |
525 |
| Aug 19 2015 |
12301 |
525 |
| Aug 19 2015 |
31896 |
525 |
| Aug 12 2015 |
12417 |
525 |
| Aug 12 2015 |
32057 |
525 |
| Aug 05 2015 |
12321 |
525 |
| Aug 05 2015 |
32022 |
525 |
| Jul 29 2015 |
12192 |
525 |
| Jul 29 2015 |
32219 |
525 |
| Jul 22 2015 |
12308 |
525 |
| Jul 22 2015 |
32307 |
525 |
| Jul 15 2015 |
12510 |
525 |
| Jul 15 2015 |
32505 |
525 |
| Jul 08 2015 |
12561 |
525 |
| Jul 08 2015 |
32643 |
525 |
| Jul 01 2015 |
12716 |
525 |
| Jul 01 2015 |
32802 |
525 |
| Jun 24 2015 |
12679 |
525 |
| Jun 24 2015 |
32904 |
525 |
| Apr 16 2014 |
12513 |
524.96 |
| Apr 16 2014 |
34663 |
524.96 |
| Apr 09 2014 |
12554 |
524.96 |
| Apr 09 2014 |
26774 |
551.24 |
| Apr 09 2014 |
36708 |
538.1 |
| Apr 02 2014 |
26762 |
551.24 |
| Apr 02 2014 |
12218 |
524.96 |
| Apr 02 2014 |
36047 |
538.1 |
| Mar 26 2014 |
12217 |
524.96 |
| Mar 26 2014 |
26220 |
551.24 |
| Mar 26 2014 |
35973 |
538.1 |
| Mar 19 2014 |
12302 |
524.96 |
| Mar 19 2014 |
26157 |
551.24 |
| Mar 19 2014 |
35932 |
538.1 |
| Mar 12 2014 |
12297 |
524.96 |
| Mar 12 2014 |
26100 |
551.24 |
| Mar 12 2014 |
35980 |
538.1 |
| Mar 05 2014 |
25535 |
551.24 |
| Mar 05 2014 |
12155 |
524.96 |
| Mar 05 2014 |
35685 |
538.1 |
| Feb 26 2014 |
12268 |
524.96 |
| Feb 26 2014 |
25366 |
551.24 |
| Feb 26 2014 |
35555 |
538.1 |
| Feb 19 2014 |
12347 |
524.96 |
| Feb 19 2014 |
25497 |
551.24 |
| Feb 19 2014 |
35544 |
538.1 |
| Feb 12 2014 |
25451 |
551.24 |
| Feb 12 2014 |
12495 |
524.96 |
| Feb 12 2014 |
35445 |
538.1 |
| Feb 05 2014 |
12438 |
524.96 |
| Feb 05 2014 |
25475 |
551.24 |
| Feb 05 2014 |
35590 |
538.1 |
| Jan 29 2014 |
12438 |
524.96 |
| Jan 29 2014 |
25300 |
551.24 |
| Jan 29 2014 |
35575 |
538.1 |
| Jan 22 2014 |
12460 |
524.96 |
| Jan 22 2014 |
25169 |
551.24 |
| Jan 22 2014 |
35394 |
538.1 |
| Jan 15 2014 |
12460 |
524.96 |
| Jan 15 2014 |
25192 |
551.24 |
| Jan 15 2014 |
35474 |
538.1 |
| Jan 08 2014 |
12460 |
524.96 |
| Jan 08 2014 |
25052 |
551.24 |
| Jan 08 2014 |
35389 |
538.1 |
| Jan 01 2014 |
12460 |
524.96 |
| Jan 01 2014 |
25052 |
551.24 |
| Jan 01 2014 |
35395 |
538.1 |
| Dec 25 2013 |
25052 |
551.24 |
| Dec 25 2013 |
12529 |
524.96 |
| Dec 25 2013 |
35416 |
538.1 |
| Dec 18 2013 |
12529 |
524.96 |
| Dec 18 2013 |
25052 |
551.24 |
| Dec 18 2013 |
35416 |
538.1 |
| Dec 11 2013 |
12530 |
524.96 |
| Dec 11 2013 |
25053 |
551.24 |
| Dec 11 2013 |
35417 |
538.1 |
| Dec 04 2013 |
25054 |
551.24 |
| Dec 04 2013 |
12530 |
524.96 |
| Dec 04 2013 |
35419 |
538.1 |
| Nov 27 2013 |
25054 |
551.24 |
| Nov 27 2013 |
12530 |
524.96 |
| Nov 27 2013 |
35419 |
538.1 |
| Nov 20 2013 |
12531 |
524.96 |
| Nov 20 2013 |
25054 |
551.24 |
| Nov 20 2013 |
35420 |
538.1 |
| Nov 13 2013 |
25055 |
551.24 |
| Nov 13 2013 |
12531 |
524.96 |
| Nov 13 2013 |
35421 |
538.1 |
| Nov 06 2013 |
25055 |
551.24 |
| Nov 06 2013 |
12531 |
524.96 |
| Nov 06 2013 |
35422 |
538.1 |
| Oct 30 2013 |
12531 |
524.96 |
| Oct 30 2013 |
25055 |
551.24 |
| Oct 30 2013 |
35420 |
538.1 |
| Oct 23 2013 |
12531 |
524.96 |
| Oct 23 2013 |
25044 |
551.24 |
| Oct 23 2013 |
35416 |
538.1 |
| Oct 16 2013 |
25038 |
551.24 |
| Oct 16 2013 |
12414 |
524.96 |
| Oct 16 2013 |
35325 |
538.1 |
| Oct 09 2013 |
12253 |
524.96 |
| Oct 09 2013 |
24698 |
551.24 |
| Oct 09 2013 |
34968 |
538.1 |
| Oct 02 2013 |
12360 |
524.96 |
| Oct 02 2013 |
24809 |
551.24 |
| Oct 02 2013 |
35084 |
538.1 |
| Sep 25 2013 |
12328 |
524.96 |
| Sep 25 2013 |
24805 |
551.24 |
| Sep 25 2013 |
35051 |
538.1 |
| Sep 18 2013 |
24600 |
551.24 |
| Sep 18 2013 |
12203 |
524.96 |
| Sep 18 2013 |
34723 |
538.1 |
| Sep 11 2013 |
12080 |
524.96 |
| Sep 11 2013 |
24518 |
551.24 |
| Sep 11 2013 |
34484 |
538.1 |
| Sep 04 2013 |
12214 |
524.96 |
| Sep 04 2013 |
24716 |
551.24 |
| Sep 04 2013 |
34644 |
538.1 |
| Aug 28 2013 |
24529 |
551.24 |
| Aug 28 2013 |
12485 |
524.96 |
| Aug 28 2013 |
34441 |
538.1 |
| Aug 21 2013 |
12487 |
524.96 |
| Aug 21 2013 |
24626 |
551.24 |
| Aug 21 2013 |
34657 |
538.1 |
| Aug 14 2013 |
11918 |
524.96 |
| Aug 14 2013 |
24623 |
551.24 |
| Aug 14 2013 |
34365 |
538.1 |
| Aug 07 2013 |
12070 |
524.96 |
| Aug 07 2013 |
24572 |
551.24 |
| Aug 07 2013 |
34630 |
538.1 |
| Jul 31 2013 |
12163 |
524.96 |
| Jul 31 2013 |
25072 |
551.24 |
| Jul 31 2013 |
35162 |
538.1 |
| Jul 24 2013 |
12195 |
524.96 |
| Jul 24 2013 |
24967 |
551.24 |
| Jul 24 2013 |
35361 |
538.1 |
| Jul 17 2013 |
12132 |
524.96 |
| Jul 17 2013 |
25016 |
551.24 |
| Jul 17 2013 |
35507 |
538.1 |
| Jul 10 2013 |
25230 |
551.24 |
| Jul 10 2013 |
12435 |
524.96 |
| Jul 10 2013 |
35843 |
538.1 |
| Jul 03 2013 |
12297 |
524.96 |
| Jul 03 2013 |
25172 |
551.24 |
| Jul 03 2013 |
35855 |
538.1 |
| Jun 26 2013 |
12142 |
524.96 |
| Jun 26 2013 |
25073 |
551.24 |
| Jun 26 2013 |
36024 |
538.1 |
| Jun 19 2013 |
25293 |
551.24 |
| Jun 19 2013 |
11974 |
524.96 |
| Jun 19 2013 |
36029 |
538.1 |
| Jun 12 2013 |
25342 |
551.24 |
| Jun 12 2013 |
12257 |
524.96 |
| Jun 12 2013 |
36337 |
538.1 |
| Jun 05 2013 |
11678 |
524.96 |
| Jun 05 2013 |
25076 |
551.24 |
| Jun 05 2013 |
35958 |
538.1 |
| May 29 2013 |
24961 |
551.24 |
| May 29 2013 |
11590 |
524.96 |
| May 29 2013 |
35996 |
538.1 |
| May 22 2013 |
25414 |
551.24 |
| May 22 2013 |
11651 |
524.96 |
| May 22 2013 |
36702 |
538.1 |
| May 15 2013 |
11373 |
524.96 |
| May 15 2013 |
25378 |
551.24 |
| May 15 2013 |
36732 |
538.1 |
| May 08 2013 |
11071 |
524.96 |
| May 08 2013 |
25351 |
551.24 |
| May 08 2013 |
36659 |
538.1 |
| May 01 2013 |
25751 |
551.24 |
| May 01 2013 |
11231 |
524.96 |
| May 01 2013 |
36922 |
538.1 |
| Apr 24 2013 |
24936 |
551.24 |
| Apr 24 2013 |
37822 |
551.24 |
| Apr 17 2013 |
25051 |
551.24 |
| Apr 17 2013 |
37859 |
551.24 |
