| Apr 01 2015 |
23156 |
449.46 |
| Mar 25 2015 |
22454 |
449.46 |
| Mar 18 2015 |
21848 |
449.46 |
| Mar 11 2015 |
22431 |
449.46 |
| Mar 04 2015 |
22696 |
449.46 |
| Feb 25 2015 |
22699 |
449.46 |
| Feb 18 2015 |
22795 |
449.46 |
| Feb 11 2015 |
22789 |
449.46 |
| Feb 04 2015 |
22816 |
449.46 |
| Jan 28 2015 |
22825 |
449.46 |
| Jan 21 2015 |
22847 |
449.46 |
| Jan 14 2015 |
22859 |
449.46 |
| Jan 07 2015 |
22834 |
449.46 |
| Dec 31 2014 |
22843 |
449.46 |
| Dec 24 2014 |
22843 |
449.46 |
| Dec 17 2014 |
22834 |
449.46 |
| Dec 10 2014 |
22834 |
449.46 |
| Dec 03 2014 |
22834 |
449.46 |
| Nov 26 2014 |
22834 |
449.46 |
| Nov 19 2014 |
22834 |
449.46 |
| Nov 12 2014 |
22834 |
449.46 |
| Nov 05 2014 |
22835 |
449.46 |
| Oct 29 2014 |
22832 |
449.46 |
| Oct 22 2014 |
22843 |
449.46 |
| Oct 15 2014 |
22764 |
449.46 |
| Oct 08 2014 |
22752 |
449.46 |
| Oct 01 2014 |
22787 |
449.46 |
| Sep 24 2014 |
22822 |
449.46 |
| Sep 17 2014 |
22772 |
449.46 |
| Sep 10 2014 |
22789 |
449.46 |
| Sep 03 2014 |
22859 |
449.46 |
| Aug 27 2014 |
22915 |
449.46 |
| Aug 20 2014 |
22947 |
449.46 |
| Aug 13 2014 |
22987 |
449.46 |
| Aug 06 2014 |
23101 |
449.46 |
| Jul 30 2014 |
23271 |
449.46 |
| Jul 23 2014 |
23081 |
449.46 |
| Jul 16 2014 |
23054 |
449.46 |
| Jul 09 2014 |
23088 |
449.46 |
| Jul 02 2014 |
23314 |
449.46 |
| Jun 25 2014 |
23435 |
449.46 |
| Jun 18 2014 |
23443 |
449.46 |
| Jun 11 2014 |
23620 |
449.46 |
| Jun 04 2014 |
23794 |
449.46 |
| May 28 2014 |
23705 |
449.46 |
| May 21 2014 |
23792 |
449.46 |
| May 14 2014 |
23877 |
449.46 |
| May 07 2014 |
23589 |
449.46 |
| Apr 30 2014 |
24159 |
449.46 |
| Apr 23 2014 |
24486 |
449.46 |
| Apr 16 2014 |
24322 |
449.46 |
| Apr 09 2014 |
27943 |
572.58 |
| Apr 09 2014 |
33554 |
511.02 |
| Apr 02 2014 |
27935 |
572.58 |
| Apr 02 2014 |
38995 |
572.58 |
| Mar 26 2014 |
27359 |
572.58 |
| Mar 26 2014 |
38870 |
572.58 |
| Mar 19 2014 |
27286 |
572.58 |
| Mar 19 2014 |
38881 |
572.58 |
| Mar 12 2014 |
27224 |
572.58 |
| Mar 12 2014 |
38877 |
572.58 |
| Mar 05 2014 |
26627 |
572.58 |
| Mar 05 2014 |
38514 |
572.58 |
| Feb 26 2014 |
26434 |
572.58 |
| Feb 26 2014 |
38387 |
572.58 |
| Feb 19 2014 |
26578 |
572.58 |
| Feb 19 2014 |
38395 |
572.58 |
| Feb 12 2014 |
26535 |
572.58 |
| Feb 12 2014 |
38290 |
572.58 |
| Feb 05 2014 |
26578 |
572.58 |
| Feb 05 2014 |
38433 |
572.58 |
| Jan 29 2014 |
26382 |
572.58 |
| Jan 29 2014 |
38416 |
572.58 |
| Jan 22 2014 |
26242 |
572.58 |
| Jan 22 2014 |
38203 |
572.58 |
| Jan 15 2014 |
26267 |
572.58 |
| Jan 15 2014 |
38293 |
572.58 |
| Jan 08 2014 |
26130 |
572.58 |
| Jan 08 2014 |
38213 |
572.58 |
| Jan 01 2014 |
26130 |
572.58 |
| Jan 01 2014 |
38218 |
572.58 |
| Dec 25 2013 |
26130 |
572.58 |
| Dec 25 2013 |
38247 |
572.58 |
| Dec 18 2013 |
26130 |
572.58 |
| Dec 18 2013 |
38247 |
572.58 |
| Dec 11 2013 |
26131 |
572.58 |
| Dec 11 2013 |
38248 |
572.58 |
| Dec 04 2013 |
26132 |
572.58 |
| Dec 04 2013 |
38251 |
572.58 |
| Nov 27 2013 |
26132 |
572.58 |
| Nov 27 2013 |
38251 |
572.58 |
| Nov 20 2013 |
26132 |
572.58 |
| Nov 20 2013 |
38252 |
572.58 |
| Nov 13 2013 |
26133 |
572.58 |
| Nov 13 2013 |
38253 |
572.58 |
| Nov 06 2013 |
26133 |
572.58 |
| Nov 06 2013 |
38254 |
572.58 |
| Oct 30 2013 |
26133 |
572.58 |
| Oct 30 2013 |
38252 |
572.58 |
| Oct 23 2013 |
26123 |
572.58 |
| Oct 23 2013 |
38248 |
572.58 |
| Oct 16 2013 |
26109 |
572.58 |
| Oct 16 2013 |
38154 |
572.58 |
| Oct 09 2013 |
25755 |
572.58 |
| Oct 09 2013 |
37736 |
572.58 |
| Oct 02 2013 |
25887 |
572.58 |
| Oct 02 2013 |
37890 |
572.58 |
| Sep 25 2013 |
25880 |
572.58 |
| Sep 25 2013 |
37855 |
572.58 |
| Sep 18 2013 |
25664 |
572.58 |
| Sep 18 2013 |
37503 |
572.58 |
| Sep 11 2013 |
25579 |
572.58 |
| Sep 11 2013 |
37232 |
572.58 |
| Sep 04 2013 |
25781 |
572.58 |
| Sep 04 2013 |
37399 |
572.58 |
| Aug 28 2013 |
25573 |
572.58 |
| Aug 28 2013 |
37117 |
572.58 |
| Aug 21 2013 |
25664 |
572.58 |
| Aug 21 2013 |
37381 |
572.58 |
| Aug 14 2013 |
25666 |
572.58 |
| Aug 14 2013 |
37083 |
572.58 |
| Aug 07 2013 |
25615 |
572.58 |
| Aug 07 2013 |
37378 |
572.58 |
| Jul 31 2013 |
26120 |
572.58 |
| Jul 31 2013 |
37959 |
572.58 |
| Jul 24 2013 |
26019 |
572.58 |
| Jul 24 2013 |
38194 |
572.58 |
| Jul 17 2013 |
26065 |
572.58 |
| Jul 17 2013 |
38365 |
572.58 |
| Jul 10 2013 |
26298 |
572.58 |
| Jul 10 2013 |
38757 |
572.58 |
| Jul 03 2013 |
26238 |
572.58 |
| Jul 03 2013 |
38766 |
572.58 |
| Jun 26 2013 |
26139 |
572.58 |
| Jun 26 2013 |
38928 |
572.58 |
| Jun 19 2013 |
26372 |
572.58 |
| Jun 19 2013 |
38935 |
572.58 |
| Jun 12 2013 |
26411 |
572.58 |
| Jun 12 2013 |
39248 |
572.58 |
| Jun 05 2013 |
26104 |
572.58 |
| Jun 05 2013 |
38783 |
572.58 |
| May 29 2013 |
25972 |
572.58 |
| May 29 2013 |
38831 |
572.58 |
| May 22 2013 |
26469 |
572.58 |
| May 22 2013 |
39603 |
572.58 |
| May 15 2013 |
26416 |
572.58 |
| May 15 2013 |
39639 |
572.58 |
| May 08 2013 |
26409 |
572.58 |
| May 08 2013 |
39576 |
572.58 |
| May 01 2013 |
26822 |
572.58 |
| May 01 2013 |
39841 |
572.58 |
| Apr 24 2013 |
25967 |
572.58 |
| Apr 24 2013 |
39502 |
572.58 |
| Apr 17 2013 |
26101 |
572.58 |
| Apr 17 2013 |
39538 |
572.58 |
