Aug 26 2015 |
14415 |
443.72 |
Aug 26 2015 |
12907 |
427.83 |
Aug 26 2015 |
8207 |
431.31 |
Aug 26 2015 |
18550 |
428.33 |
Aug 19 2015 |
12947 |
427.83 |
Aug 19 2015 |
8127 |
431.31 |
Aug 19 2015 |
14642 |
443.72 |
Aug 19 2015 |
18740 |
428.33 |
Aug 12 2015 |
13030 |
427.83 |
Aug 12 2015 |
8190 |
431.31 |
Aug 12 2015 |
14615 |
443.72 |
Aug 12 2015 |
18836 |
428.33 |
Aug 05 2015 |
13015 |
427.83 |
Aug 05 2015 |
8180 |
431.31 |
Aug 05 2015 |
14671 |
443.72 |
Aug 05 2015 |
18827 |
428.33 |
Jul 29 2015 |
14672 |
443.72 |
Jul 29 2015 |
13183 |
427.83 |
Jul 29 2015 |
8101 |
431.31 |
Jul 29 2015 |
19028 |
428.33 |
Jul 22 2015 |
13140 |
427.83 |
Jul 22 2015 |
8165 |
431.31 |
Jul 22 2015 |
14704 |
443.72 |
Jul 22 2015 |
19059 |
428.33 |
Jul 15 2015 |
13228 |
427.83 |
Jul 15 2015 |
8335 |
431.31 |
Jul 15 2015 |
14993 |
443.72 |
Jul 15 2015 |
19198 |
428.33 |
Jul 08 2015 |
8400 |
431.31 |
Jul 08 2015 |
13260 |
427.83 |
Jul 08 2015 |
15092 |
443.72 |
Jul 08 2015 |
19320 |
428.33 |
Jul 01 2015 |
13348 |
427.83 |
Jul 01 2015 |
8492 |
431.31 |
Jul 01 2015 |
15184 |
443.72 |
Jul 01 2015 |
19412 |
428.33 |
Jun 24 2015 |
8484 |
431.31 |
Jun 24 2015 |
13388 |
427.83 |
Jun 24 2015 |
15222 |
443.72 |
Jun 24 2015 |
19500 |
428.33 |
Jun 17 2015 |
8418 |
431.31 |
Jun 17 2015 |
13443 |
427.83 |
Jun 17 2015 |
15149 |
443.72 |
Jun 17 2015 |
19566 |
428.33 |
Jun 10 2015 |
15280 |
443.72 |
Jun 10 2015 |
8459 |
431.31 |
Jun 10 2015 |
13467 |
427.83 |
Jun 10 2015 |
19549 |
428.33 |
Jun 03 2015 |
13482 |
427.83 |
Jun 03 2015 |
8401 |
431.31 |
Jun 03 2015 |
15449 |
443.72 |
Jun 03 2015 |
19696 |
428.33 |
May 27 2015 |
8273 |
431.31 |
May 27 2015 |
13450 |
427.83 |
May 27 2015 |
15313 |
443.72 |
May 27 2015 |
19520 |
428.33 |
May 20 2015 |
15355 |
443.72 |
May 20 2015 |
8266 |
431.31 |
May 20 2015 |
13513 |
427.83 |
May 20 2015 |
19575 |
428.33 |
May 13 2015 |
13469 |
427.83 |
May 13 2015 |
8274 |
431.31 |
May 13 2015 |
15505 |
443.72 |
May 13 2015 |
19622 |
428.33 |
May 06 2015 |
7799 |
431.31 |
May 06 2015 |
15364 |
443.72 |
May 06 2015 |
13160 |
427.83 |
May 06 2015 |
19304 |
428.33 |
Apr 29 2015 |
13296 |
427.83 |
Apr 29 2015 |
8071 |
431.31 |
Apr 29 2015 |
15579 |
443.72 |
Apr 29 2015 |
19582 |
428.33 |
Apr 22 2015 |
15650 |
443.72 |
Apr 22 2015 |
13349 |
427.83 |
Apr 22 2015 |
8225 |
431.31 |
Apr 22 2015 |
19666 |
428.33 |
Apr 15 2015 |
8133 |
431.31 |
Apr 15 2015 |
13286 |
427.83 |
Apr 15 2015 |
15422 |
443.72 |
Apr 15 2015 |
19529 |
428.33 |
Apr 08 2015 |
15431 |
443.72 |
Apr 08 2015 |
13462 |
427.83 |
Apr 08 2015 |
8147 |
431.31 |
Apr 08 2015 |
19599 |
428.33 |
Apr 01 2015 |
8106 |
431.31 |
Apr 01 2015 |
13594 |
427.83 |
Apr 01 2015 |
15571 |
443.72 |
Apr 01 2015 |
19960 |
428.33 |
Mar 25 2015 |
13425 |
427.83 |
Mar 25 2015 |
15077 |
443.72 |
Mar 25 2015 |
8023 |
431.31 |
Mar 25 2015 |
19382 |
428.33 |
Mar 18 2015 |
13213 |
427.83 |
Mar 18 2015 |
7668 |
431.31 |
Mar 18 2015 |
14584 |
443.72 |
Mar 18 2015 |
18882 |
428.33 |
Mar 11 2015 |
14895 |
443.72 |
Mar 11 2015 |
13322 |
427.83 |
Mar 11 2015 |
7964 |
431.31 |
Mar 11 2015 |
19422 |
428.33 |
Mar 04 2015 |
8093 |
431.31 |
Mar 04 2015 |
13512 |
427.83 |
Mar 04 2015 |
15117 |
443.72 |
Mar 04 2015 |
19645 |
428.33 |
Feb 25 2015 |
15149 |
443.72 |
Feb 25 2015 |
8015 |
431.31 |
Feb 25 2015 |
13430 |
427.83 |
Feb 25 2015 |
19624 |
428.33 |
Feb 18 2015 |
15269 |
443.72 |
Feb 18 2015 |
8068 |
431.31 |
Feb 18 2015 |
13488 |
427.83 |
Feb 18 2015 |
19689 |
428.33 |
Feb 11 2015 |
15291 |
443.72 |
Feb 11 2015 |
13527 |
427.83 |
Feb 11 2015 |
8123 |
431.31 |
Feb 11 2015 |
19705 |
428.33 |
Feb 04 2015 |
13526 |
427.83 |
Feb 04 2015 |
8134 |
431.31 |
Feb 04 2015 |
15328 |
443.72 |
Feb 04 2015 |
19722 |
428.33 |
Jan 28 2015 |
8134 |
431.31 |
Jan 28 2015 |
13559 |
427.83 |
Jan 28 2015 |
15273 |
443.72 |
Jan 28 2015 |
19714 |
428.33 |
Jan 21 2015 |
8143 |
431.31 |
Jan 21 2015 |
13543 |
427.83 |
Jan 21 2015 |
15285 |
443.72 |
Jan 21 2015 |
19729 |
428.33 |
Jan 14 2015 |
15300 |
443.72 |
Jan 14 2015 |
8143 |
431.31 |
Jan 14 2015 |
13542 |
427.83 |
Jan 14 2015 |
19744 |
428.33 |
Jan 07 2015 |
15300 |
443.72 |
Jan 07 2015 |
13513 |
427.83 |
Jan 07 2015 |
8143 |
431.31 |
Jan 07 2015 |
19717 |
428.33 |
Dec 31 2014 |
13514 |
427.83 |
Dec 31 2014 |
15300 |
443.72 |
Dec 31 2014 |
8166 |
431.31 |
Dec 31 2014 |
19726 |
428.33 |
Dec 24 2014 |
15300 |
443.72 |
Dec 24 2014 |
13514 |
427.83 |
Dec 24 2014 |
8166 |
431.31 |
Dec 24 2014 |
19726 |
428.33 |
Dec 17 2014 |
8166 |
431.31 |
Dec 17 2014 |
13500 |
427.83 |
Dec 17 2014 |
15300 |
443.72 |
Dec 17 2014 |
19720 |
428.33 |
Dec 10 2014 |
8166 |
431.31 |
Dec 10 2014 |
13500 |
427.83 |
Dec 10 2014 |
15300 |
443.72 |
Dec 10 2014 |
19720 |
428.33 |
Dec 03 2014 |
8167 |
431.31 |
Dec 03 2014 |
13500 |
427.83 |
Dec 03 2014 |
15300 |
443.72 |
Dec 03 2014 |
19720 |
428.33 |
Nov 26 2014 |
15300 |
443.72 |
Nov 26 2014 |
13500 |
427.83 |
Nov 26 2014 |
8167 |
431.31 |
Nov 26 2014 |
19720 |
428.33 |
Nov 19 2014 |
8166 |
431.31 |
Nov 19 2014 |
13500 |
427.83 |
Nov 19 2014 |
15300 |
443.72 |
Nov 19 2014 |
19719 |
428.33 |
Nov 12 2014 |
13500 |
427.83 |
Nov 12 2014 |
8166 |
431.31 |
Nov 12 2014 |
15300 |
443.72 |
Nov 12 2014 |
19720 |
428.33 |
Nov 05 2014 |
15300 |
443.72 |
Nov 05 2014 |
8166 |
431.31 |
Nov 05 2014 |
13500 |
427.83 |
Nov 05 2014 |
19720 |
428.33 |
Oct 29 2014 |
15295 |
443.72 |
Oct 29 2014 |
13500 |
427.83 |
Oct 29 2014 |
8166 |
431.31 |
Oct 29 2014 |
19717 |
428.33 |
Oct 22 2014 |
8152 |
431.31 |
Oct 22 2014 |
13455 |
427.83 |
Oct 22 2014 |
15272 |
443.72 |
Oct 22 2014 |
19734 |
428.33 |
Oct 15 2014 |
15194 |
443.72 |
Oct 15 2014 |
13439 |
427.83 |
Oct 15 2014 |
8146 |
431.31 |
Oct 15 2014 |
19675 |
428.33 |
Oct 08 2014 |
15204 |
443.72 |
Oct 08 2014 |
13419 |
427.83 |
Oct 08 2014 |
8138 |
431.31 |
Oct 08 2014 |
19656 |
428.33 |
Oct 01 2014 |
13443 |
427.83 |
Oct 01 2014 |
8146 |
431.31 |
Oct 01 2014 |
15212 |
443.72 |
Oct 01 2014 |
19679 |
428.33 |
Sep 24 2014 |
8118 |
431.31 |
Sep 24 2014 |
13403 |
427.83 |
Sep 24 2014 |
15312 |
443.72 |
Sep 24 2014 |
19689 |
428.33 |
Sep 17 2014 |
15198 |
443.72 |
Sep 17 2014 |
8084 |
431.31 |
Sep 17 2014 |
13460 |
427.83 |
Sep 17 2014 |
19671 |
428.33 |
Sep 10 2014 |
8103 |
431.31 |
Sep 10 2014 |
13343 |
427.83 |
Sep 10 2014 |
15213 |
443.72 |
Sep 10 2014 |
19683 |
428.33 |
Sep 03 2014 |
8119 |
431.31 |
Sep 03 2014 |
13841 |
433.18 |
Sep 03 2014 |
15244 |
443.72 |
Sep 03 2014 |
19908 |
429.4 |
Aug 27 2014 |
12100 |
372.49 |
Aug 20 2014 |
12116 |
372.49 |
Aug 13 2014 |
12147 |
372.49 |
Aug 06 2014 |
12208 |
372.49 |
Jul 30 2014 |
12283 |
372.49 |
Jul 23 2014 |
12243 |
372.49 |
Jul 16 2014 |
12216 |
372.49 |
Jul 09 2014 |
12227 |
372.49 |
Jul 02 2014 |
12362 |
372.49 |
Jun 25 2014 |
12351 |
372.49 |
Jun 18 2014 |
12398 |
372.49 |
Jun 11 2014 |
12545 |
372.49 |
Jun 04 2014 |
12663 |
372.49 |
May 28 2014 |
12666 |
372.49 |
May 21 2014 |
12725 |
372.49 |
May 14 2014 |
12779 |
372.49 |
May 07 2014 |
12614 |
372.49 |
Apr 30 2014 |
12975 |
372.49 |
Apr 23 2014 |
13157 |
372.49 |
Apr 16 2014 |
13083 |
372.49 |
Apr 09 2014 |
14235 |
422.66 |
Apr 09 2014 |
16839 |
397.57 |
Apr 02 2014 |
14282 |
422.66 |
Apr 02 2014 |
16507 |
397.57 |
Mar 26 2014 |
14007 |
422.66 |
Mar 26 2014 |
16495 |
397.57 |
Mar 19 2014 |
13941 |
422.66 |
Mar 19 2014 |
16496 |
397.57 |
Mar 12 2014 |
13975 |
422.66 |
Mar 12 2014 |
16510 |
397.57 |
Mar 05 2014 |
13777 |
422.66 |
Mar 05 2014 |
16420 |
397.57 |
Feb 26 2014 |
13711 |
422.66 |
Feb 26 2014 |
16451 |
397.57 |
Feb 19 2014 |
13773 |
422.66 |
Feb 19 2014 |
16469 |
397.57 |
Feb 12 2014 |
13756 |
422.66 |
Feb 12 2014 |
16464 |
397.57 |
Feb 05 2014 |
13789 |
422.66 |
Feb 05 2014 |
16540 |
397.57 |
Jan 29 2014 |
13727 |
422.66 |
Jan 29 2014 |
16550 |
397.57 |
Jan 22 2014 |
13668 |
422.66 |
Jan 22 2014 |
16501 |
397.57 |
Jan 15 2014 |
13675 |
422.66 |
Jan 15 2014 |
16531 |
397.57 |
Jan 08 2014 |
13595 |
422.66 |
Jan 08 2014 |
16493 |
397.57 |
Jan 01 2014 |
13595 |
422.66 |
Jan 01 2014 |
16493 |
397.57 |
Dec 25 2013 |
13595 |
422.66 |
Dec 25 2013 |
16496 |
397.57 |
Dec 18 2013 |
13595 |
422.66 |
Dec 18 2013 |
16496 |
397.57 |
Dec 11 2013 |
13596 |
422.66 |
Dec 11 2013 |
16497 |
397.57 |
Dec 04 2013 |
13597 |
422.66 |
Dec 04 2013 |
16498 |
397.57 |
Nov 27 2013 |
13597 |
422.66 |
Nov 27 2013 |
16498 |
397.57 |
Nov 20 2013 |
13597 |
422.66 |
Nov 20 2013 |
16499 |
397.57 |
Nov 13 2013 |
13597 |
422.66 |
Nov 13 2013 |
16499 |
397.57 |
Nov 06 2013 |
13597 |
422.66 |
Nov 06 2013 |
16499 |
397.57 |
Oct 30 2013 |
13597 |
422.66 |
Oct 30 2013 |
16498 |
397.57 |
Oct 23 2013 |
13590 |
422.66 |
Oct 23 2013 |
16496 |
397.57 |
Oct 16 2013 |
13611 |
422.66 |
Oct 16 2013 |
16496 |
397.57 |
Oct 09 2013 |
13469 |
422.66 |
Oct 09 2013 |
16405 |
397.57 |
Oct 02 2013 |
13491 |
422.66 |
Oct 02 2013 |
16421 |
397.57 |
Sep 25 2013 |
13470 |
422.66 |
Sep 25 2013 |
16372 |
397.57 |
Sep 18 2013 |
13350 |
422.66 |
Sep 18 2013 |
16247 |
397.57 |
Sep 11 2013 |
13322 |
422.66 |
Sep 11 2013 |
16131 |
397.57 |
Sep 04 2013 |
13458 |
422.66 |
Sep 04 2013 |
19769 |
422.66 |
Aug 28 2013 |
13416 |
422.66 |
Aug 28 2013 |
19717 |
422.66 |
Aug 21 2013 |
13485 |
422.66 |
Aug 21 2013 |
19842 |
422.66 |
Aug 14 2013 |
13502 |
422.66 |
Aug 14 2013 |
19605 |
422.66 |
Aug 07 2013 |
13519 |
422.66 |
Aug 07 2013 |
19814 |
422.66 |
Jul 31 2013 |
13756 |
422.66 |
Jul 31 2013 |
20019 |
422.66 |
Jul 24 2013 |
13669 |
422.66 |
Jul 24 2013 |
20131 |
422.66 |
Jul 17 2013 |
13706 |
422.66 |
Jul 17 2013 |
20194 |
422.66 |
Jul 10 2013 |
13786 |
422.66 |
Jul 10 2013 |
20413 |
422.66 |
Jul 03 2013 |
13796 |
422.66 |
Jul 03 2013 |
20376 |
422.66 |
Jun 26 2013 |
13774 |
422.66 |
Jun 26 2013 |
20578 |
422.66 |
Jun 19 2013 |
13932 |
422.66 |
Jun 19 2013 |
20571 |
422.66 |
Jun 12 2013 |
14014 |
422.66 |
Jun 12 2013 |
20808 |
422.66 |
Jun 05 2013 |
13926 |
422.66 |
Jun 05 2013 |
20622 |
422.66 |
May 29 2013 |
13829 |
422.66 |
May 29 2013 |
20627 |
422.66 |
May 22 2013 |
14078 |
422.66 |
May 22 2013 |
21006 |
422.66 |
May 15 2013 |
14076 |
422.66 |
May 15 2013 |
20986 |
422.66 |
May 08 2013 |
14095 |
422.66 |
May 08 2013 |
20937 |
422.66 |
May 01 2013 |
14382 |
422.66 |
May 01 2013 |
21091 |
422.66 |
Apr 24 2013 |
14002 |
422.66 |
Apr 24 2013 |
20973 |
422.66 |
Apr 17 2013 |
14050 |
422.66 |
Apr 17 2013 |
21015 |
422.66 |