| Sep 28 2023 |
6744 |
447.26 |
| Sep 21 2023 |
6677 |
447.26 |
| Sep 14 2023 |
6704 |
447.26 |
| Sep 07 2023 |
6662 |
447.26 |
| Aug 31 2023 |
6679 |
447.26 |
| Aug 24 2023 |
6784 |
447.26 |
| Aug 17 2023 |
6837 |
447.26 |
| Aug 10 2023 |
6842 |
447.26 |
| Aug 03 2023 |
6838 |
447.26 |
| Jul 27 2023 |
6833 |
447.26 |
| Jul 20 2023 |
6846 |
447.26 |
| Jul 13 2023 |
6901 |
447.26 |
| Jul 06 2023 |
6994 |
447.26 |
| Jun 29 2023 |
7028 |
447.26 |
| Jun 22 2023 |
7181 |
447.26 |
| Jun 15 2023 |
6990 |
447.26 |
| Jun 08 2023 |
7066 |
447.26 |
| Jun 01 2023 |
7069 |
447.26 |
| May 25 2023 |
6720 |
447.26 |
| May 18 2023 |
6713 |
447.26 |
| May 11 2023 |
7009 |
447.26 |
| May 04 2023 |
6796 |
447.26 |
| Apr 27 2023 |
6854 |
447.26 |
| Apr 20 2023 |
6516 |
447.26 |
| Apr 13 2023 |
6501 |
447.26 |
| Apr 06 2023 |
6550 |
447.26 |
| Mar 30 2023 |
6117 |
447.26 |
| Mar 23 2023 |
6191 |
447.26 |
| Mar 16 2023 |
6116 |
447.26 |
| Mar 09 2023 |
6170 |
447.26 |
| Mar 02 2023 |
6204 |
447.26 |
| Feb 23 2023 |
6269 |
447.26 |
| Feb 16 2023 |
6284 |
447.26 |
| Feb 09 2023 |
6284 |
447.26 |
| Feb 02 2023 |
6232 |
447.26 |
| Jan 26 2023 |
6228 |
447.26 |
| Jan 19 2023 |
6255 |
447.26 |
| Jan 12 2023 |
6263 |
447.26 |
| Jan 05 2023 |
6263 |
447.26 |
| Dec 29 2022 |
6263 |
447.26 |
| Dec 22 2022 |
6263 |
447.26 |
| Dec 15 2022 |
6272 |
447.26 |
| Dec 08 2022 |
6315 |
447.26 |
| Dec 01 2022 |
6338 |
447.26 |
| Nov 24 2022 |
6338 |
447.26 |
| Nov 17 2022 |
6351 |
447.26 |
| Nov 10 2022 |
6430 |
447.26 |
| Nov 03 2022 |
6396 |
447.26 |
| Oct 27 2022 |
6407 |
447.26 |
| Oct 20 2022 |
6428 |
447.26 |
| Oct 13 2022 |
6483 |
447.26 |
| Oct 06 2022 |
6507 |
447.26 |
| Sep 29 2022 |
6455 |
447.26 |
| Sep 22 2022 |
6352 |
447.26 |
| Sep 15 2022 |
6400 |
447.26 |
| Sep 08 2022 |
6230 |
447.26 |
| Sep 01 2022 |
6216 |
447.26 |
| Aug 25 2022 |
6227 |
447.26 |
| Aug 18 2022 |
6233 |
447.26 |
| Aug 11 2022 |
6235 |
447.26 |
| Aug 04 2022 |
6235 |
447.26 |
| Jul 28 2022 |
6251 |
447.26 |
| Jul 21 2022 |
6271 |
447.26 |
| Jul 14 2022 |
6275 |
447.26 |
| Jul 07 2022 |
6299 |
447.26 |
| Jun 30 2022 |
6299 |
447.26 |
| Jun 23 2022 |
6117 |
447.26 |
| Jun 16 2022 |
6134 |
447.26 |
| Jun 09 2022 |
5350 |
447.26 |
| Jun 02 2022 |
5036 |
447.26 |
| May 26 2022 |
4952 |
447.26 |
| May 19 2022 |
4947 |
447.26 |
| May 12 2022 |
4947 |
447.26 |
| May 05 2022 |
4767 |
447.26 |
| Apr 28 2022 |
4767 |
447.26 |
| Apr 21 2022 |
4671 |
447.26 |
| Apr 14 2022 |
4681 |
447.26 |
| Apr 07 2022 |
4681 |
447.26 |
| Mar 31 2022 |
4681 |
447.26 |
| Mar 24 2022 |
4653 |
447.26 |
| Mar 17 2022 |
4655 |
447.26 |
| Mar 10 2022 |
4747 |
447.26 |
| Mar 03 2022 |
4763 |
447.26 |
| Feb 24 2022 |
4809 |
447.26 |
| Feb 17 2022 |
4661 |
447.26 |
| Feb 10 2022 |
4661 |
447.26 |
| Feb 03 2022 |
4699 |
447.26 |
| Jan 27 2022 |
4708 |
447.26 |
| Jan 20 2022 |
4712 |
447.26 |
| Jan 13 2022 |
4712 |
447.26 |
| Jan 06 2022 |
4724 |
447.26 |
| Dec 30 2021 |
4726 |
447.26 |
| Dec 23 2021 |
4726 |
447.26 |
| Dec 16 2021 |
4726 |
447.26 |
| Dec 09 2021 |
4743 |
447.26 |
| Dec 02 2021 |
4765 |
447.26 |
| Nov 25 2021 |
4765 |
447.26 |
| Nov 18 2021 |
4773 |
447.26 |
| Nov 11 2021 |
4799 |
447.26 |
| Nov 04 2021 |
4814 |
447.26 |
| Oct 28 2021 |
7769 |
447.26 |
| Oct 21 2021 |
7772 |
447.26 |
| Oct 14 2021 |
8267 |
447.26 |
| Oct 07 2021 |
8408 |
447.26 |
| Oct 01 2018 |
1136 |
269.37 |
| Sep 01 2018 |
1107 |
269.37 |
| Aug 01 2018 |
1109 |
269.37 |
| Jul 01 2018 |
1111 |
269.37 |
| Jun 01 2018 |
1068 |
269.37 |
| May 01 2018 |
928 |
269.37 |
| Apr 01 2018 |
573 |
269.37 |
| Mar 01 2018 |
473 |
269.37 |
| Feb 01 2018 |
453 |
269.37 |
| Dec 01 2017 |
450 |
269.37 |
| Nov 01 2017 |
452 |
269.37 |
| Oct 01 2017 |
455 |
269.37 |
| Sep 01 2017 |
462 |
269.37 |
| Aug 01 2017 |
457 |
269.37 |
| Jul 01 2017 |
426 |
269.37 |
| Jun 01 2017 |
424 |
269.37 |
| May 01 2017 |
440 |
269.37 |
| Apr 01 2017 |
417 |
269.37 |
| Mar 01 2017 |
380 |
269.37 |
| Feb 01 2017 |
368 |
269.37 |
| Nov 01 2016 |
368 |
269.37 |
| Apr 09 2014 |
18659 |
461.33 |
| Apr 09 2014 |
26553 |
461.33 |
| Apr 02 2014 |
18702 |
461.33 |
| Apr 02 2014 |
26108 |
461.33 |
| Mar 26 2014 |
18302 |
461.33 |
| Mar 26 2014 |
26049 |
461.33 |
| Mar 19 2014 |
18201 |
461.33 |
| Mar 19 2014 |
25998 |
461.33 |
| Mar 12 2014 |
18217 |
461.33 |
| Mar 12 2014 |
26005 |
461.33 |
| Mar 05 2014 |
17935 |
461.33 |
| Mar 05 2014 |
25865 |
461.33 |
| Feb 26 2014 |
17858 |
461.33 |
| Feb 26 2014 |
25820 |
461.33 |
| Feb 19 2014 |
17961 |
461.33 |
| Feb 19 2014 |
25861 |
461.33 |
| Feb 12 2014 |
17929 |
461.33 |
| Feb 12 2014 |
25799 |
461.33 |
| Feb 05 2014 |
17967 |
461.33 |
| Feb 05 2014 |
25929 |
461.33 |
| Jan 29 2014 |
17869 |
461.33 |
| Jan 29 2014 |
25939 |
461.33 |
| Jan 22 2014 |
17790 |
461.33 |
| Jan 22 2014 |
25829 |
461.33 |
| Jan 15 2014 |
17805 |
461.33 |
| Jan 15 2014 |
25884 |
461.33 |
| Jan 08 2014 |
17678 |
461.33 |
| Jan 08 2014 |
25792 |
461.33 |
| Jan 01 2014 |
17678 |
461.33 |
| Jan 01 2014 |
25794 |
461.33 |
| Dec 25 2013 |
17678 |
461.33 |
| Dec 25 2013 |
25804 |
461.33 |
| Dec 18 2013 |
17678 |
461.33 |
| Dec 18 2013 |
25804 |
461.33 |
| Dec 11 2013 |
17679 |
461.33 |
| Dec 11 2013 |
25805 |
461.33 |
| Dec 04 2013 |
17680 |
461.33 |
| Dec 04 2013 |
25806 |
461.33 |
| Nov 27 2013 |
17680 |
461.33 |
| Nov 27 2013 |
25806 |
461.33 |
| Nov 20 2013 |
17680 |
461.33 |
| Nov 20 2013 |
25807 |
461.33 |
| Nov 13 2013 |
17681 |
461.33 |
| Nov 13 2013 |
25808 |
461.33 |
| Nov 06 2013 |
17681 |
461.33 |
| Nov 06 2013 |
25808 |
461.33 |
| Oct 30 2013 |
17681 |
461.33 |
| Oct 30 2013 |
25806 |
461.33 |
| Oct 23 2013 |
17675 |
461.33 |
| Oct 23 2013 |
25803 |
461.33 |
| Oct 16 2013 |
17694 |
461.33 |
| Oct 16 2013 |
25775 |
461.33 |
| Oct 09 2013 |
17477 |
461.33 |
| Oct 09 2013 |
25589 |
461.33 |
| Oct 02 2013 |
17518 |
461.33 |
| Oct 02 2013 |
25646 |
461.33 |
| Sep 25 2013 |
17501 |
461.33 |
| Sep 25 2013 |
25595 |
461.33 |
| Sep 18 2013 |
17343 |
461.33 |
| Sep 18 2013 |
25351 |
461.33 |
| Sep 11 2013 |
17313 |
461.33 |
| Sep 11 2013 |
25187 |
461.33 |
| Sep 04 2013 |
17498 |
461.33 |
| Sep 04 2013 |
25349 |
461.33 |
| Aug 28 2013 |
17420 |
461.33 |
| Aug 28 2013 |
25266 |
461.33 |
| Aug 21 2013 |
17529 |
461.33 |
| Aug 21 2013 |
25438 |
461.33 |
| Aug 14 2013 |
17548 |
461.33 |
| Aug 14 2013 |
25165 |
461.33 |
| Aug 07 2013 |
17546 |
461.33 |
| Aug 07 2013 |
25387 |
461.33 |
| Jul 31 2013 |
17850 |
461.33 |
| Jul 31 2013 |
25692 |
461.33 |
| Jul 24 2013 |
17756 |
461.33 |
| Jul 24 2013 |
25813 |
461.33 |
| Jul 17 2013 |
17800 |
461.33 |
| Jul 17 2013 |
25918 |
461.33 |
| Jul 10 2013 |
17931 |
461.33 |
| Jul 10 2013 |
26217 |
461.33 |
| Jul 03 2013 |
17898 |
461.33 |
| Jul 03 2013 |
26215 |
461.33 |
| Jun 26 2013 |
17840 |
461.33 |
| Jun 26 2013 |
26418 |
461.33 |
| Jun 19 2013 |
18032 |
461.33 |
| Jun 19 2013 |
26391 |
461.33 |
| Jun 12 2013 |
18102 |
461.33 |
| Jun 12 2013 |
26691 |
461.33 |
| Jun 05 2013 |
17992 |
461.33 |
| Jun 05 2013 |
26447 |
461.33 |
| May 29 2013 |
17877 |
461.33 |
| May 29 2013 |
26465 |
461.33 |
| May 22 2013 |
18181 |
461.33 |
| May 22 2013 |
26936 |
461.33 |
| May 15 2013 |
18190 |
461.33 |
| May 15 2013 |
26951 |
461.33 |
| May 08 2013 |
18192 |
461.33 |
| May 08 2013 |
26922 |
461.33 |
| May 01 2013 |
18533 |
461.33 |
| May 01 2013 |
27121 |
461.33 |
| Apr 24 2013 |
18024 |
461.33 |
| Apr 24 2013 |
26995 |
461.33 |
| Apr 17 2013 |
18094 |
461.33 |
| Apr 17 2013 |
27136 |
461.33 |
