| Apr 01 2020 |
8241 |
391.75 |
| Mar 01 2020 |
8454 |
391.75 |
| Feb 01 2020 |
8415 |
391.75 |
| Jan 01 2020 |
8442 |
391.75 |
| Dec 01 2019 |
8433 |
391.75 |
| Nov 01 2019 |
7631 |
391.75 |
| Oct 01 2019 |
7620 |
391.75 |
| Sep 01 2019 |
7611 |
391.75 |
| Aug 01 2019 |
7673 |
391.75 |
| Jul 01 2019 |
7724 |
391.75 |
| Jun 01 2019 |
7640 |
391.75 |
| May 01 2019 |
7408 |
391.75 |
| Apr 01 2019 |
7522 |
391.75 |
| Mar 01 2019 |
7384 |
391.75 |
| Feb 01 2019 |
7317 |
391.75 |
| Jan 01 2019 |
5910 |
391.75 |
| Dec 01 2018 |
7289 |
391.75 |
| Nov 01 2018 |
5899 |
391.75 |
| Oct 01 2018 |
5989 |
391.75 |
| Sep 01 2018 |
5739 |
391.75 |
| Aug 01 2018 |
5578 |
391.75 |
| Jul 01 2018 |
5501 |
391.75 |
| Jun 01 2018 |
5260 |
391.75 |
| May 01 2018 |
4498 |
391.75 |
| Aug 13 2014 |
2565 |
302.95 |
| Aug 13 2014 |
4983 |
302.95 |
| Aug 06 2014 |
2534 |
302.95 |
| Aug 06 2014 |
4993 |
302.95 |
| Jul 30 2014 |
2588 |
302.95 |
| Jul 30 2014 |
5046 |
302.95 |
| Jul 23 2014 |
2531 |
302.95 |
| Jul 23 2014 |
5040 |
302.95 |
| Jul 16 2014 |
2593 |
302.95 |
| Jul 16 2014 |
5000 |
302.95 |
| Jul 09 2014 |
2515 |
302.95 |
| Jul 09 2014 |
5012 |
302.95 |
| Jul 02 2014 |
2639 |
302.95 |
| Jul 02 2014 |
5116 |
302.95 |
| Jun 25 2014 |
2503 |
302.95 |
| Jun 25 2014 |
5049 |
302.95 |
| Jun 18 2014 |
2484 |
302.95 |
| Jun 18 2014 |
5097 |
302.95 |
| Jun 11 2014 |
2549 |
302.95 |
| Jun 11 2014 |
5148 |
302.95 |
| Jun 04 2014 |
2567 |
302.95 |
| Jun 04 2014 |
5208 |
302.95 |
| May 28 2014 |
2573 |
302.95 |
| May 28 2014 |
5250 |
302.95 |
| May 21 2014 |
2575 |
302.95 |
| May 21 2014 |
5295 |
302.95 |
| May 14 2014 |
2622 |
302.95 |
| May 14 2014 |
5337 |
302.95 |
| May 07 2014 |
2516 |
302.95 |
| May 07 2014 |
5366 |
302.95 |
| Apr 30 2014 |
2658 |
302.95 |
| Apr 30 2014 |
5547 |
302.95 |
| Apr 23 2014 |
2732 |
302.95 |
| Apr 23 2014 |
5615 |
302.95 |
| Apr 16 2014 |
2731 |
302.95 |
| Apr 16 2014 |
5608 |
302.95 |
| Apr 09 2014 |
2741 |
302.95 |
| Apr 09 2014 |
29311 |
612.14 |
| Apr 09 2014 |
25981 |
457.55 |
| Apr 02 2014 |
29297 |
612.14 |
| Apr 02 2014 |
2664 |
302.95 |
| Apr 02 2014 |
25542 |
457.55 |
| Mar 26 2014 |
2663 |
302.95 |
| Mar 26 2014 |
28682 |
612.14 |
| Mar 26 2014 |
25485 |
457.55 |
| Mar 19 2014 |
2747 |
302.95 |
| Mar 19 2014 |
28617 |
612.14 |
| Mar 19 2014 |
25438 |
457.55 |
| Mar 12 2014 |
2784 |
302.95 |
| Mar 12 2014 |
28551 |
612.14 |
| Mar 12 2014 |
25448 |
457.55 |
| Mar 05 2014 |
27942 |
612.14 |
| Mar 05 2014 |
2770 |
302.95 |
| Mar 05 2014 |
25304 |
457.55 |
| Feb 26 2014 |
2790 |
302.95 |
| Feb 26 2014 |
27741 |
612.14 |
| Feb 26 2014 |
25271 |
457.55 |
| Feb 19 2014 |
2798 |
302.95 |
| Feb 19 2014 |
27939 |
612.14 |
| Feb 19 2014 |
25306 |
457.55 |
| Feb 12 2014 |
27900 |
612.14 |
| Feb 12 2014 |
2805 |
302.95 |
| Feb 12 2014 |
25240 |
457.55 |
| Feb 05 2014 |
2802 |
302.95 |
| Feb 05 2014 |
27950 |
612.14 |
| Feb 05 2014 |
25362 |
457.55 |
| Jan 29 2014 |
2802 |
302.95 |
| Jan 29 2014 |
27750 |
612.14 |
| Jan 29 2014 |
25370 |
457.55 |
| Jan 22 2014 |
2797 |
302.95 |
| Jan 22 2014 |
27607 |
612.14 |
| Jan 22 2014 |
25275 |
457.55 |
| Jan 15 2014 |
2797 |
302.95 |
| Jan 15 2014 |
27631 |
612.14 |
| Jan 15 2014 |
25324 |
457.55 |
| Jan 08 2014 |
2797 |
302.95 |
| Jan 08 2014 |
27494 |
612.14 |
| Jan 08 2014 |
25239 |
457.55 |
| Jan 01 2014 |
2797 |
302.95 |
| Jan 01 2014 |
27494 |
612.14 |
| Jan 01 2014 |
25241 |
457.55 |
| Dec 25 2013 |
27494 |
612.14 |
| Dec 25 2013 |
2800 |
302.95 |
| Dec 25 2013 |
25249 |
457.55 |
| Dec 18 2013 |
2800 |
302.95 |
| Dec 18 2013 |
27494 |
612.14 |
| Dec 18 2013 |
25249 |
457.55 |
| Dec 11 2013 |
2800 |
302.95 |
| Dec 11 2013 |
27495 |
612.14 |
| Dec 11 2013 |
25250 |
457.55 |
| Dec 04 2013 |
27496 |
612.14 |
| Dec 04 2013 |
2800 |
302.95 |
| Dec 04 2013 |
25251 |
457.55 |
| Nov 27 2013 |
27496 |
612.14 |
| Nov 27 2013 |
2800 |
302.95 |
| Nov 27 2013 |
25251 |
457.55 |
| Nov 20 2013 |
2800 |
302.95 |
| Nov 20 2013 |
27496 |
612.14 |
| Nov 20 2013 |
25252 |
457.55 |
| Nov 13 2013 |
27497 |
612.14 |
| Nov 13 2013 |
2800 |
302.95 |
| Nov 13 2013 |
25253 |
457.55 |
| Nov 06 2013 |
27497 |
612.14 |
| Nov 06 2013 |
2800 |
302.95 |
| Nov 06 2013 |
25253 |
457.55 |
| Oct 30 2013 |
2800 |
302.95 |
| Oct 30 2013 |
27497 |
612.14 |
| Oct 30 2013 |
25251 |
457.55 |
| Oct 23 2013 |
2800 |
302.95 |
| Oct 23 2013 |
27486 |
612.14 |
| Oct 23 2013 |
25247 |
457.55 |
| Oct 16 2013 |
27467 |
612.14 |
| Oct 16 2013 |
2795 |
302.95 |
| Oct 16 2013 |
25223 |
457.55 |
| Oct 09 2013 |
2794 |
302.95 |
| Oct 09 2013 |
27093 |
612.14 |
| Oct 09 2013 |
25041 |
457.55 |
| Oct 02 2013 |
2806 |
302.95 |
| Oct 02 2013 |
27246 |
612.14 |
| Oct 02 2013 |
25096 |
457.55 |
| Sep 25 2013 |
2801 |
302.95 |
| Sep 25 2013 |
27235 |
612.14 |
| Sep 25 2013 |
25047 |
457.55 |
| Sep 18 2013 |
27006 |
612.14 |
| Sep 18 2013 |
2793 |
302.95 |
| Sep 18 2013 |
24817 |
457.55 |
| Sep 11 2013 |
2744 |
302.95 |
| Sep 11 2013 |
26913 |
612.14 |
| Sep 11 2013 |
24647 |
457.55 |
| Sep 04 2013 |
2753 |
302.95 |
| Sep 04 2013 |
27154 |
612.14 |
| Sep 04 2013 |
24793 |
457.55 |
| Aug 28 2013 |
26938 |
612.14 |
| Aug 28 2013 |
2854 |
302.95 |
| Aug 28 2013 |
24710 |
457.55 |
| Aug 21 2013 |
2847 |
302.95 |
| Aug 21 2013 |
27018 |
612.14 |
| Aug 21 2013 |
24872 |
457.55 |
| Aug 14 2013 |
27029 |
612.14 |
| Aug 14 2013 |
39046 |
612.14 |
| Aug 07 2013 |
26979 |
612.14 |
| Aug 07 2013 |
39333 |
612.14 |
| Jul 31 2013 |
27518 |
612.14 |
| Jul 31 2013 |
39937 |
612.14 |
| Jul 24 2013 |
27418 |
612.14 |
| Jul 24 2013 |
40208 |
612.14 |
| Jul 17 2013 |
27470 |
612.14 |
| Jul 17 2013 |
40388 |
612.14 |
| Jul 10 2013 |
27735 |
612.14 |
| Jul 10 2013 |
40785 |
612.14 |
| Jul 03 2013 |
27647 |
612.14 |
| Jul 03 2013 |
40775 |
612.14 |
| Jun 26 2013 |
27536 |
612.14 |
| Jun 26 2013 |
40908 |
612.14 |
| Jun 19 2013 |
27793 |
612.14 |
| Jun 19 2013 |
40945 |
612.14 |
| Jun 12 2013 |
27828 |
612.14 |
| Jun 12 2013 |
41274 |
612.14 |
| Jun 05 2013 |
27506 |
612.14 |
| Jun 05 2013 |
40793 |
612.14 |
| May 29 2013 |
27389 |
612.14 |
| May 29 2013 |
40868 |
612.14 |
| May 22 2013 |
27908 |
612.14 |
| May 22 2013 |
41689 |
612.14 |
| May 15 2013 |
27822 |
612.14 |
| May 15 2013 |
41702 |
612.14 |
| May 08 2013 |
27817 |
612.14 |
| May 08 2013 |
41629 |
612.14 |
| May 01 2013 |
28220 |
612.14 |
| May 01 2013 |
41879 |
612.14 |
| Apr 24 2013 |
27316 |
612.14 |
| Apr 24 2013 |
41483 |
612.14 |
| Apr 17 2013 |
27464 |
612.14 |
| Apr 17 2013 |
41548 |
612.14 |
