Apr 24 2024 |
434 |
475 |
Apr 17 2024 |
419 |
475 |
Apr 10 2024 |
418 |
475 |
Apr 03 2024 |
405 |
475 |
Mar 27 2024 |
401 |
475 |
Mar 21 2024 |
414 |
475 |
Mar 14 2024 |
411 |
475 |
Mar 07 2024 |
410 |
475 |
Feb 29 2024 |
410 |
475 |
Feb 22 2024 |
410 |
475 |
Feb 15 2024 |
408 |
475 |
Feb 08 2024 |
408 |
475 |
Feb 01 2024 |
407 |
475 |
Jan 25 2024 |
408 |
475 |
Jan 18 2024 |
407 |
475 |
Jan 11 2024 |
407 |
475 |
Jan 04 2024 |
407 |
475 |
Dec 28 2023 |
410 |
475 |
Dec 21 2023 |
410 |
475 |
Dec 14 2023 |
410 |
475 |
Dec 07 2023 |
410 |
475 |
Nov 30 2023 |
374 |
475 |
Nov 23 2023 |
407 |
475 |
Nov 16 2023 |
374 |
475 |
Nov 09 2023 |
369 |
475 |
Nov 02 2023 |
362 |
475 |
Oct 26 2023 |
361 |
475 |
Oct 19 2023 |
360 |
475 |
Oct 12 2023 |
346 |
475 |
Oct 05 2023 |
347 |
475 |
Sep 28 2023 |
374 |
475 |
Sep 21 2023 |
363 |
475 |
Sep 14 2023 |
362 |
475 |
Sep 07 2023 |
365 |
475 |
Aug 31 2023 |
362 |
475 |
Aug 24 2023 |
359 |
475 |
Aug 17 2023 |
359 |
475 |
Aug 10 2023 |
359 |
475 |
Aug 03 2023 |
359 |
475 |
Jul 27 2023 |
359 |
475 |
Jul 20 2023 |
344 |
475 |
Jul 13 2023 |
344 |
475 |
Jul 06 2023 |
347 |
475 |
Jun 29 2023 |
346 |
475 |
Jun 22 2023 |
353 |
475 |
Jun 15 2023 |
357 |
475 |
Jun 08 2023 |
358 |
475 |
Jun 01 2023 |
352 |
475 |
May 25 2023 |
300 |
475 |
May 18 2023 |
301 |
475 |
May 11 2023 |
315 |
475 |
May 04 2023 |
301 |
475 |
Apr 27 2023 |
287 |
475 |
Apr 20 2023 |
280 |
475 |
Apr 13 2023 |
276 |
475 |
Apr 06 2023 |
279 |
475 |
Mar 30 2023 |
254 |
475 |
Mar 23 2023 |
252 |
475 |
Mar 16 2023 |
251 |
475 |
Mar 09 2023 |
253 |
475 |
Mar 02 2023 |
252 |
475 |
Feb 23 2023 |
250 |
475 |
Feb 16 2023 |
249 |
475 |
Feb 09 2023 |
249 |
475 |
Feb 02 2023 |
248 |
475 |
Jan 26 2023 |
248 |
475 |
Jan 19 2023 |
247 |
475 |
Jan 12 2023 |
248 |
475 |
Jan 05 2023 |
248 |
475 |
Dec 29 2022 |
248 |
475 |
Dec 22 2022 |
248 |
475 |
Dec 15 2022 |
248 |
475 |
Dec 08 2022 |
248 |
475 |
Dec 01 2022 |
247 |
475 |
Nov 24 2022 |
248 |
475 |
Nov 17 2022 |
248 |
475 |
Nov 10 2022 |
249 |
475 |
Nov 03 2022 |
249 |
475 |
Oct 27 2022 |
248 |
475 |
Oct 20 2022 |
248 |
475 |
Oct 13 2022 |
248 |
475 |
Oct 06 2022 |
245 |
475 |
Sep 29 2022 |
243 |
475 |
Sep 22 2022 |
244 |
475 |
Sep 15 2022 |
249 |
475 |
Sep 08 2022 |
250 |
475 |
Sep 01 2022 |
249 |
475 |
Aug 25 2022 |
248 |
475 |
Aug 18 2022 |
248 |
475 |
Aug 11 2022 |
248 |
475 |
Aug 04 2022 |
248 |
475 |
Jul 28 2022 |
248 |
475 |
Jul 21 2022 |
252 |
475 |
Jul 14 2022 |
252 |
475 |
Jul 07 2022 |
252 |
475 |
Jun 30 2022 |
252 |
475 |
Jun 23 2022 |
238 |
475 |
Jun 16 2022 |
240 |
475 |
May 07 2021 |
19656 |
508.99 |
Aug 01 2020 |
294 |
479.03 |
Jul 01 2020 |
159 |
464.59 |
May 15 2020 |
16101 |
508.99 |
May 08 2020 |
16489 |
508.99 |
May 01 2020 |
17218 |
508.99 |
Apr 24 2020 |
18430 |
508.99 |
Apr 17 2020 |
18809 |
508.99 |
Apr 10 2020 |
19221 |
508.99 |
Apr 03 2020 |
19713 |
508.99 |
Apr 01 2020 |
223 |
482.27 |
Mar 27 2020 |
20241 |
508.99 |
Mar 20 2020 |
20509 |
508.99 |
Mar 13 2020 |
20772 |
508.99 |
Mar 06 2020 |
20957 |
508.99 |
Mar 01 2020 |
225 |
482.27 |
Feb 28 2020 |
20950 |
508.99 |
Feb 21 2020 |
20776 |
508.99 |
Feb 14 2020 |
20823 |
508.99 |
Feb 07 2020 |
20672 |
508.99 |
Feb 01 2020 |
225 |
482.27 |
Jan 31 2020 |
20737 |
508.99 |
Jan 24 2020 |
20762 |
508.99 |
Jan 17 2020 |
20652 |
508.99 |
Jan 10 2020 |
20649 |
508.99 |
Jan 03 2020 |
20660 |
508.99 |
Jan 01 2020 |
225 |
482.27 |
Dec 27 2019 |
20657 |
508.99 |
Dec 20 2019 |
20657 |
508.99 |
Dec 13 2019 |
20658 |
508.99 |
Dec 06 2019 |
20643 |
508.99 |
Dec 01 2019 |
225 |
482.27 |
Nov 29 2019 |
20634 |
508.99 |
Nov 22 2019 |
20634 |
508.99 |
Nov 15 2019 |
20639 |
508.99 |
Nov 08 2019 |
20558 |
508.99 |
Nov 01 2019 |
225 |
482.27 |
Nov 01 2019 |
20286 |
508.99 |
Oct 25 2019 |
20303 |
508.99 |
Oct 18 2019 |
20353 |
508.99 |
Oct 11 2019 |
20311 |
508.99 |
Oct 04 2019 |
20280 |
508.99 |
Oct 01 2019 |
210 |
482.27 |
Sep 27 2019 |
20415 |
508.99 |
Sep 20 2019 |
20389 |
508.99 |
Sep 13 2019 |
20439 |
508.99 |
Sep 06 2019 |
20797 |
508.99 |
Sep 01 2019 |
168 |
482.27 |
Aug 30 2019 |
20923 |
508.99 |
Aug 23 2019 |
21164 |
508.99 |
Aug 16 2019 |
21073 |
508.99 |
Aug 09 2019 |
21167 |
508.99 |
Aug 02 2019 |
21324 |
508.99 |
Aug 01 2019 |
145 |
482.27 |
Jul 26 2019 |
21414 |
508.99 |
Jul 19 2019 |
21599 |
508.99 |
Jul 12 2019 |
21663 |
508.99 |
Jul 05 2019 |
22096 |
508.99 |
Jul 01 2019 |
139 |
482.27 |
Jun 28 2019 |
22281 |
508.99 |
Jun 21 2019 |
22148 |
508.99 |
Jun 14 2019 |
22263 |
508.99 |
Jun 07 2019 |
22495 |
508.99 |
Jun 01 2019 |
132 |
482.27 |
May 31 2019 |
22395 |
508.99 |
May 24 2019 |
22433 |
508.99 |
May 17 2019 |
18109 |
474.58 |
May 10 2019 |
18072 |
474.58 |
May 03 2019 |
8595 |
548.92 |
May 03 2019 |
19537 |
573.27 |
May 03 2019 |
24491 |
526.99 |
May 01 2019 |
134 |
482.27 |
Apr 26 2019 |
8614 |
548.92 |
Apr 26 2019 |
19709 |
573.27 |
Apr 26 2019 |
23836 |
526.99 |
Apr 19 2019 |
8677 |
548.92 |
Apr 19 2019 |
19716 |
573.27 |
Apr 19 2019 |
23800 |
526.99 |
Apr 18 2019 |
19727 |
573.27 |
Apr 18 2019 |
8689 |
548.92 |
Apr 12 2019 |
8634 |
548.92 |
Apr 12 2019 |
19752 |
573.27 |
Apr 12 2019 |
23899 |
526.99 |
Apr 05 2019 |
8557 |
548.92 |
Apr 05 2019 |
19012 |
573.27 |
Apr 05 2019 |
23292 |
526.99 |
Apr 01 2019 |
124 |
482.27 |
Mar 29 2019 |
8181 |
548.92 |
Mar 29 2019 |
18833 |
573.27 |
Mar 29 2019 |
23070 |
526.99 |
Mar 22 2019 |
18417 |
573.27 |
Mar 22 2019 |
8337 |
548.92 |
Mar 22 2019 |
22733 |
526.99 |
Mar 15 2019 |
8694 |
548.92 |
Mar 15 2019 |
18520 |
573.27 |
Mar 15 2019 |
22658 |
526.99 |
Mar 08 2019 |
8335 |
548.92 |
Mar 08 2019 |
18186 |
573.27 |
Mar 08 2019 |
22345 |
526.99 |
Mar 01 2019 |
118 |
482.27 |
Mar 01 2019 |
8533 |
548.92 |
Mar 01 2019 |
18325 |
573.27 |
Mar 01 2019 |
22445 |
526.99 |
Feb 22 2019 |
18430 |
573.27 |
Feb 22 2019 |
8555 |
548.92 |
Feb 22 2019 |
22540 |
526.99 |
Feb 15 2019 |
8530 |
548.92 |
Feb 15 2019 |
18230 |
573.27 |
Feb 15 2019 |
22289 |
526.99 |
Feb 08 2019 |
8719 |
548.92 |
Feb 08 2019 |
18166 |
573.27 |
Feb 08 2019 |
22068 |
526.99 |
Feb 01 2019 |
121 |
482.27 |
Feb 01 2019 |
8745 |
548.92 |
Feb 01 2019 |
18144 |
573.27 |
Feb 01 2019 |
22069 |
526.99 |
Jan 25 2019 |
8745 |
548.92 |
Jan 25 2019 |
18189 |
573.27 |
Jan 25 2019 |
22091 |
526.99 |
Jan 18 2019 |
8785 |
548.92 |
Jan 18 2019 |
18267 |
573.27 |
Jan 18 2019 |
22128 |
526.99 |
Jan 11 2019 |
8785 |
548.92 |
Jan 11 2019 |
18267 |
573.27 |
Jan 11 2019 |
22104 |
526.99 |
Jan 04 2019 |
18268 |
573.27 |
Jan 04 2019 |
8785 |
548.92 |
Jan 04 2019 |
22117 |
526.99 |
Jan 01 2019 |
134 |
482.27 |
Dec 28 2018 |
8784 |
548.92 |
Dec 28 2018 |
18268 |
573.27 |
Dec 28 2018 |
22117 |
526.99 |
Dec 21 2018 |
8784 |
548.92 |
Dec 21 2018 |
18268 |
573.27 |
Dec 21 2018 |
22117 |
526.99 |
Dec 14 2018 |
18268 |
573.27 |
Dec 14 2018 |
8784 |
548.92 |
Dec 14 2018 |
22117 |
526.99 |
Dec 07 2018 |
8748 |
548.92 |
Dec 07 2018 |
18268 |
573.27 |
Dec 07 2018 |
22106 |
526.99 |
Dec 01 2018 |
137 |
482.27 |
Nov 30 2018 |
18268 |
573.27 |
Nov 30 2018 |
8748 |
548.92 |
Nov 30 2018 |
22106 |
526.99 |
Nov 23 2018 |
18268 |
573.27 |
Nov 23 2018 |
8754 |
548.92 |
Nov 23 2018 |
22106 |
526.99 |
Nov 16 2018 |
8754 |
548.92 |
Nov 16 2018 |
18268 |
573.27 |
Nov 16 2018 |
22106 |
526.99 |
Nov 09 2018 |
8754 |
548.92 |
Nov 09 2018 |
18269 |
573.27 |
Nov 09 2018 |
22107 |
526.99 |
Nov 02 2018 |
8754 |
548.92 |
Nov 02 2018 |
18269 |
573.27 |
Nov 02 2018 |
22070 |
526.99 |
Nov 01 2018 |
134 |
482.27 |
Oct 26 2018 |
18259 |
573.27 |
Oct 26 2018 |
8754 |
548.92 |
Oct 26 2018 |
22060 |
526.99 |
Oct 19 2018 |
8754 |
548.92 |
Oct 19 2018 |
18296 |
573.27 |
Oct 19 2018 |
22083 |
526.99 |
Oct 12 2018 |
8730 |
548.92 |
Oct 12 2018 |
18219 |
573.27 |
Oct 12 2018 |
22023 |
526.99 |
Oct 05 2018 |
18234 |
573.27 |
Oct 05 2018 |
8730 |
548.92 |
Oct 05 2018 |
22152 |
526.99 |
Oct 01 2018 |
120 |
482.27 |
Sep 28 2018 |
8736 |
548.92 |
Sep 28 2018 |
17797 |
573.27 |
Sep 28 2018 |
21627 |
526.99 |
Sep 21 2018 |
8641 |
548.92 |
Sep 21 2018 |
17742 |
573.27 |
Sep 21 2018 |
21589 |
526.99 |
Sep 14 2018 |
8839 |
548.92 |
Sep 14 2018 |
17819 |
573.27 |
Sep 14 2018 |
21658 |
526.99 |
Sep 07 2018 |
8888 |
548.92 |
Sep 07 2018 |
18161 |
573.27 |
Sep 07 2018 |
22087 |
526.99 |
Sep 01 2018 |
97 |
482.27 |
Aug 31 2018 |
18194 |
573.27 |
Aug 31 2018 |
8994 |
548.92 |
Aug 31 2018 |
22157 |
526.99 |
Aug 24 2018 |
18252 |
573.27 |
Aug 24 2018 |
9104 |
548.92 |
Aug 24 2018 |
22137 |
526.99 |
Aug 17 2018 |
18161 |
573.27 |
Aug 17 2018 |
9081 |
548.92 |
Aug 17 2018 |
22421 |
526.99 |
Aug 10 2018 |
9067 |
548.92 |
Aug 10 2018 |
18132 |
573.27 |
Aug 10 2018 |
22514 |
526.99 |
Aug 03 2018 |
9131 |
548.92 |
Aug 03 2018 |
18357 |
573.27 |
Aug 03 2018 |
22695 |
526.99 |
Aug 01 2018 |
96 |
483.08 |
Jul 27 2018 |
9245 |
548.92 |
Jul 27 2018 |
18598 |
573.27 |
Jul 27 2018 |
22779 |
526.99 |
Jul 20 2018 |
9416 |
548.92 |
Jul 20 2018 |
18573 |
573.27 |
Jul 20 2018 |
23043 |
526.99 |
Jul 13 2018 |
18837 |
573.27 |
Jul 13 2018 |
9515 |
548.92 |
Jul 13 2018 |
22836 |
526.99 |
Jul 06 2018 |
18686 |
573.27 |
Jul 06 2018 |
9520 |
548.92 |
Jul 06 2018 |
22668 |
526.99 |
Jul 01 2018 |
342 |
508.79 |
Jun 29 2018 |
18701 |
573.27 |
Jun 29 2018 |
9484 |
548.92 |
Jun 29 2018 |
22629 |
526.99 |
Jun 22 2018 |
9565 |
548.92 |
Jun 22 2018 |
19005 |
573.27 |
Jun 22 2018 |
22979 |
526.99 |
Jun 15 2018 |
9580 |
548.92 |
Jun 15 2018 |
19123 |
573.27 |
Jun 15 2018 |
23022 |
526.99 |
Jun 08 2018 |
9686 |
548.92 |
Jun 08 2018 |
19217 |
573.27 |
Jun 08 2018 |
23231 |
526.99 |
Jun 01 2018 |
19638 |
573.27 |
Jun 01 2018 |
9621 |
548.92 |
Jun 01 2018 |
23600 |
526.99 |
May 25 2018 |
9645 |
548.92 |
May 25 2018 |
19736 |
573.27 |
May 25 2018 |
23803 |
526.99 |
May 18 2018 |
19887 |
573.27 |
May 18 2018 |
9530 |
548.92 |
May 18 2018 |
26072 |
553.2 |
May 11 2018 |
9465 |
548.92 |
May 11 2018 |
19912 |
573.27 |
May 11 2018 |
26168 |
553.2 |
May 04 2018 |
20036 |
567.25 |
May 04 2018 |
27362 |
567.25 |
Apr 27 2018 |
19860 |
567.25 |
Apr 27 2018 |
27245 |
567.25 |
Apr 20 2018 |
19919 |
567.25 |
Apr 20 2018 |
27433 |
567.25 |
Apr 13 2018 |
19701 |
567.25 |
Apr 13 2018 |
27320 |
567.25 |
Apr 06 2018 |
20137 |
567.25 |
Apr 06 2018 |
27462 |
567.25 |
Mar 30 2018 |
20610 |
567.25 |
Mar 30 2018 |
27841 |
567.25 |
Mar 23 2018 |
20813 |
567.25 |
Mar 23 2018 |
28047 |
567.25 |
Mar 16 2018 |
20627 |
567.25 |
Mar 16 2018 |
27998 |
567.25 |
Mar 09 2018 |
20495 |
567.25 |
Mar 09 2018 |
27930 |
567.25 |
Mar 02 2018 |
20593 |
567.25 |
Mar 02 2018 |
28265 |
567.25 |
Feb 23 2018 |
20805 |
567.25 |
Feb 23 2018 |
28495 |
567.25 |
Feb 16 2018 |
20854 |
567.25 |
Feb 16 2018 |
28471 |
567.25 |
Feb 09 2018 |
20590 |
567.25 |
Feb 09 2018 |
28133 |
567.25 |
Feb 02 2018 |
20458 |
567.25 |
Feb 02 2018 |
28006 |
567.25 |
Jan 26 2018 |
20554 |
567.25 |
Jan 26 2018 |
28054 |
567.25 |
Jan 19 2018 |
20545 |
567.25 |
Jan 19 2018 |
28049 |
567.25 |
Jan 12 2018 |
20580 |
567.25 |
Jan 12 2018 |
28049 |
567.25 |
Jan 05 2018 |
20580 |
567.25 |
Jan 05 2018 |
28078 |
567.25 |
Dec 29 2017 |
20580 |
567.25 |
Dec 29 2017 |
28078 |
567.25 |
Dec 22 2017 |
20580 |
567.25 |
Dec 22 2017 |
28080 |
567.25 |
Dec 15 2017 |
20580 |
567.25 |
Dec 15 2017 |
28072 |
567.25 |
Dec 08 2017 |
20580 |
567.25 |
Dec 08 2017 |
28072 |
567.25 |
Dec 01 2017 |
20580 |
567.25 |
Dec 01 2017 |
28072 |
567.25 |
Nov 24 2017 |
20580 |
567.25 |
Nov 24 2017 |
28072 |
567.25 |
Nov 17 2017 |
20581 |
567.25 |
Nov 17 2017 |
28073 |
567.25 |
Nov 10 2017 |
20622 |
567.25 |
Nov 10 2017 |
28100 |
567.25 |
Nov 03 2017 |
20622 |
567.25 |
Nov 03 2017 |
28101 |
567.25 |
Oct 27 2017 |
20631 |
567.25 |
Oct 27 2017 |
28132 |
567.25 |
Oct 20 2017 |
20513 |
567.25 |
Oct 20 2017 |
28047 |
567.25 |
Oct 13 2017 |
20569 |
567.25 |
Oct 13 2017 |
28085 |
567.25 |
Oct 06 2017 |
20555 |
567.25 |
Oct 06 2017 |
28072 |
567.25 |
Sep 29 2017 |
20553 |
567.25 |
Sep 29 2017 |
27982 |
567.25 |
Sep 22 2017 |
20874 |
567.25 |
Sep 22 2017 |
28283 |
567.25 |
Sep 15 2017 |
20835 |
567.25 |
Sep 15 2017 |
28331 |
567.25 |
Sep 08 2017 |
20754 |
567.25 |
Sep 08 2017 |
28455 |
567.25 |
Sep 01 2017 |
20802 |
567.25 |
Sep 01 2017 |
28569 |
567.25 |
Aug 25 2017 |
18086 |
515.38 |
Aug 25 2017 |
24572 |
515.38 |
Aug 18 2017 |
18153 |
515.38 |
Aug 18 2017 |
24662 |
515.38 |
Aug 11 2017 |
10218 |
431.6 |
Aug 11 2017 |
14003 |
431.6 |
Aug 04 2017 |
10307 |
431.6 |
Aug 04 2017 |
14183 |
431.6 |
Jul 28 2017 |
10382 |
431.6 |
Jul 28 2017 |
14288 |
431.6 |
Jul 21 2017 |
10474 |
431.6 |
Jul 21 2017 |
14419 |
431.6 |
Jul 14 2017 |
10534 |
431.6 |
Jul 14 2017 |
14497 |
431.6 |
Jul 07 2017 |
10556 |
431.6 |
Jul 07 2017 |
14527 |
431.6 |
Jun 30 2017 |
10599 |
431.6 |
Jun 30 2017 |
14572 |
431.6 |
Jun 23 2017 |
10755 |
431.6 |
Jun 23 2017 |
14680 |
431.6 |
Jun 16 2017 |
10766 |
431.6 |
Jun 16 2017 |
14665 |
431.6 |
Jun 09 2017 |
10669 |
431.6 |
Jun 09 2017 |
14550 |
431.6 |
Jun 02 2017 |
10961 |
431.6 |
Jun 02 2017 |
14810 |
431.6 |
May 26 2017 |
7278 |
472.43 |
May 26 2017 |
11795 |
433.79 |
May 26 2017 |
11976 |
440.77 |
May 26 2017 |
12713 |
416.48 |
May 19 2017 |
7561 |
472.43 |
May 19 2017 |
11813 |
433.79 |
May 19 2017 |
12106 |
439.23 |
May 19 2017 |
11874 |
409.43 |
May 12 2017 |
12165 |
439.23 |
May 12 2017 |
11978 |
433.79 |
May 12 2017 |
7668 |
472.43 |
May 12 2017 |
11966 |
409.43 |
May 05 2017 |
7887 |
472.43 |
May 05 2017 |
11983 |
433.79 |
May 05 2017 |
10336 |
422.56 |
May 05 2017 |
11988 |
409.43 |
Apr 28 2017 |
11775 |
433.79 |
Apr 28 2017 |
7917 |
472.43 |
Apr 28 2017 |
10301 |
422.56 |
Apr 28 2017 |
11848 |
409.43 |
Apr 21 2017 |
11980 |
433.79 |
Apr 21 2017 |
8031 |
472.43 |
Apr 21 2017 |
10475 |
422.56 |
Apr 21 2017 |
11996 |
409.43 |
Apr 14 2017 |
10574 |
422.56 |
Apr 14 2017 |
8186 |
472.43 |
Apr 14 2017 |
12052 |
433.79 |
Apr 14 2017 |
12029 |
409.43 |
Apr 07 2017 |
12150 |
433.79 |
Apr 07 2017 |
8204 |
472.43 |
Apr 07 2017 |
10453 |
422.56 |
Apr 07 2017 |
11838 |
409.43 |
Mar 31 2017 |
8499 |
472.43 |
Mar 31 2017 |
12455 |
433.79 |
Mar 31 2017 |
10482 |
422.56 |
Mar 31 2017 |
12020 |
409.43 |
Mar 24 2017 |
10313 |
422.56 |
Mar 24 2017 |
8294 |
472.43 |
Mar 24 2017 |
12319 |
433.79 |
Mar 24 2017 |
11903 |
409.43 |
Mar 17 2017 |
8436 |
472.43 |
Mar 17 2017 |
12431 |
433.79 |
Mar 17 2017 |
10449 |
422.56 |
Mar 17 2017 |
11989 |
409.43 |
Mar 10 2017 |
12584 |
433.79 |
Mar 10 2017 |
8310 |
472.43 |
Mar 10 2017 |
10488 |
422.56 |
Mar 10 2017 |
12080 |
409.43 |
Mar 03 2017 |
12497 |
433.79 |
Mar 03 2017 |
8343 |
472.43 |
Mar 03 2017 |
10419 |
422.56 |
Mar 03 2017 |
12025 |
409.43 |
Feb 24 2017 |
8454 |
472.43 |
Feb 24 2017 |
12434 |
433.79 |
Feb 24 2017 |
10505 |
422.56 |
Feb 24 2017 |
12067 |
409.43 |
Feb 17 2017 |
8353 |
472.43 |
Feb 17 2017 |
12265 |
433.79 |
Feb 17 2017 |
10536 |
422.56 |
Feb 17 2017 |
12120 |
409.43 |
Feb 10 2017 |
12314 |
433.79 |
Feb 10 2017 |
8471 |
472.43 |
Feb 10 2017 |
10662 |
422.56 |
Feb 10 2017 |
12187 |
409.43 |
Feb 03 2017 |
10635 |
422.56 |
Feb 03 2017 |
12316 |
433.79 |
Feb 03 2017 |
8438 |
472.43 |
Feb 03 2017 |
12175 |
409.43 |
Jan 27 2017 |
8426 |
472.43 |
Jan 27 2017 |
12336 |
433.79 |
Jan 27 2017 |
10608 |
422.56 |
Jan 27 2017 |
12187 |
409.43 |
Jan 20 2017 |
8443 |
472.43 |
Jan 20 2017 |
12309 |
433.79 |
Jan 20 2017 |
10584 |
422.56 |
Jan 20 2017 |
12156 |
409.43 |
Jan 13 2017 |
10568 |
422.56 |
Jan 13 2017 |
8443 |
472.43 |
Jan 13 2017 |
12318 |
433.79 |
Jan 13 2017 |
12143 |
409.43 |
Jan 06 2017 |
10568 |
422.56 |
Jan 06 2017 |
12322 |
433.79 |
Jan 06 2017 |
8443 |
472.43 |
Jan 06 2017 |
12117 |
409.43 |
Dec 30 2016 |
12326 |
433.79 |
Dec 30 2016 |
8437 |
472.43 |
Dec 30 2016 |
10568 |
422.56 |
Dec 30 2016 |
12121 |
409.43 |
Dec 23 2016 |
10568 |
422.56 |
Dec 23 2016 |
12326 |
433.79 |
Dec 23 2016 |
8437 |
472.43 |
Dec 23 2016 |
12121 |
409.43 |
Dec 16 2016 |
10568 |
422.56 |
Dec 16 2016 |
8437 |
472.43 |
Dec 16 2016 |
12323 |
433.79 |
Dec 16 2016 |
12118 |
409.43 |
Dec 09 2016 |
8444 |
472.43 |
Dec 09 2016 |
12328 |
433.79 |
Dec 09 2016 |
10567 |
422.56 |
Dec 09 2016 |
12122 |
409.43 |
Dec 02 2016 |
12328 |
433.79 |
Dec 02 2016 |
8444 |
472.43 |
Dec 02 2016 |
10567 |
422.56 |
Dec 02 2016 |
12123 |
409.43 |
Nov 25 2016 |
10567 |
422.56 |
Nov 25 2016 |
8433 |
472.43 |
Nov 25 2016 |
12323 |
433.79 |
Nov 25 2016 |
12122 |
409.43 |
Nov 18 2016 |
8433 |
472.43 |
Nov 18 2016 |
12323 |
433.79 |
Nov 18 2016 |
10567 |
422.56 |
Nov 18 2016 |
12122 |
409.43 |
Nov 11 2016 |
12323 |
433.79 |
Nov 11 2016 |
8433 |
472.43 |
Nov 11 2016 |
10560 |
422.56 |
Nov 11 2016 |
12114 |
409.43 |
Nov 04 2016 |
8433 |
472.43 |
Nov 04 2016 |
12323 |
433.79 |
Nov 04 2016 |
10560 |
422.56 |
Nov 04 2016 |
12114 |
409.43 |
Oct 28 2016 |
10579 |
422.56 |
Oct 28 2016 |
8421 |
472.43 |
Oct 28 2016 |
12324 |
433.79 |
Oct 28 2016 |
12132 |
409.43 |
Oct 21 2016 |
8421 |
472.43 |
Oct 21 2016 |
12326 |
433.79 |
Oct 21 2016 |
10590 |
422.56 |
Oct 21 2016 |
12140 |
409.43 |
Oct 14 2016 |
12296 |
433.79 |
Oct 14 2016 |
8443 |
472.43 |
Oct 14 2016 |
10589 |
422.56 |
Oct 14 2016 |
12177 |
409.43 |
Oct 07 2016 |
10587 |
422.56 |
Oct 07 2016 |
12310 |
433.79 |
Oct 07 2016 |
8440 |
472.43 |
Oct 07 2016 |
12189 |
409.43 |
Sep 30 2016 |
8483 |
472.43 |
Sep 30 2016 |
12336 |
433.79 |
Sep 30 2016 |
10594 |
422.56 |
Sep 30 2016 |
12201 |
409.43 |
Sep 23 2016 |
8451 |
472.43 |
Sep 23 2016 |
12338 |
433.79 |
Sep 23 2016 |
10486 |
422.56 |
Sep 23 2016 |
12113 |
409.43 |
Sep 16 2016 |
8461 |
472.43 |
Sep 16 2016 |
12393 |
433.79 |
Sep 16 2016 |
10454 |
422.56 |
Sep 16 2016 |
12135 |
409.43 |
Sep 09 2016 |
8548 |
472.43 |
Sep 09 2016 |
12479 |
433.79 |
Sep 09 2016 |
10575 |
422.56 |
Sep 09 2016 |
12191 |
409.43 |
Sep 02 2016 |
8710 |
472.43 |
Sep 02 2016 |
12641 |
433.79 |
Sep 02 2016 |
10645 |
422.83 |
Sep 02 2016 |
12380 |
409.7 |
Aug 26 2016 |
12691 |
433.79 |
Aug 26 2016 |
8491 |
472.43 |
Aug 26 2016 |
9280 |
412.33 |
Aug 26 2016 |
12231 |
410.39 |
Aug 19 2016 |
9292 |
412.33 |
Aug 19 2016 |
12728 |
433.79 |
Aug 19 2016 |
8651 |
472.43 |
Aug 19 2016 |
12234 |
410.39 |
Aug 12 2016 |
9032 |
472.43 |
Aug 12 2016 |
12878 |
433.79 |
Aug 12 2016 |
14525 |
461.75 |
Aug 12 2016 |
19524 |
452.06 |
Aug 05 2016 |
12854 |
433.79 |
Aug 05 2016 |
9093 |
472.43 |
Aug 05 2016 |
14578 |
461.75 |
Aug 05 2016 |
19642 |
452.06 |
Jul 29 2016 |
14068 |
458.23 |
Jul 29 2016 |
10420 |
502.3 |
Jul 29 2016 |
12866 |
433.79 |
Jul 29 2016 |
18726 |
444.66 |
Jul 22 2016 |
14190 |
458.23 |
Jul 22 2016 |
10536 |
502.3 |
Jul 22 2016 |
13061 |
433.79 |
Jul 22 2016 |
18922 |
444.66 |
Jun 22 2016 |
14407 |
458.23 |
Jun 22 2016 |
13369 |
433.79 |
Jun 22 2016 |
10403 |
502.3 |
Jun 22 2016 |
19967 |
444.66 |
Jun 15 2016 |
14596 |
458.23 |
Jun 15 2016 |
17920 |
477.15 |
Jun 15 2016 |
9814 |
479.58 |
Jun 15 2016 |
20172 |
444.66 |
Jun 08 2016 |
18053 |
477.15 |
Jun 08 2016 |
9941 |
479.58 |
Jun 08 2016 |
14650 |
458.23 |
Jun 08 2016 |
20232 |
444.66 |
Jun 01 2016 |
10103 |
479.58 |
Jun 01 2016 |
18127 |
477.15 |
Jun 01 2016 |
15367 |
463.56 |
Jun 01 2016 |
20499 |
444.66 |
May 25 2016 |
21781 |
520.51 |
May 25 2016 |
10184 |
483.15 |
May 25 2016 |
15167 |
462.09 |
May 25 2016 |
19564 |
439.08 |
May 18 2016 |
10007 |
477.94 |
May 18 2016 |
21962 |
520.51 |
May 18 2016 |
16218 |
470.89 |
May 18 2016 |
19779 |
439.3 |
May 11 2016 |
16282 |
470.89 |
May 11 2016 |
21832 |
520.51 |
May 11 2016 |
9904 |
477.94 |
May 11 2016 |
19781 |
439.3 |
May 04 2016 |
9891 |
477.94 |
May 04 2016 |
21704 |
520.51 |
May 04 2016 |
16426 |
473.09 |
May 04 2016 |
19673 |
439.3 |
Apr 27 2016 |
22112 |
520.51 |
Apr 27 2016 |
10138 |
477.94 |
Apr 27 2016 |
15301 |
460.67 |
Apr 27 2016 |
19970 |
439.3 |
Apr 20 2016 |
15216 |
460.67 |
Apr 20 2016 |
10186 |
477.94 |
Apr 20 2016 |
22115 |
520.51 |
Apr 20 2016 |
19997 |
439.3 |
Apr 13 2016 |
21938 |
520.51 |
Apr 13 2016 |
10224 |
477.94 |
Apr 13 2016 |
14937 |
454.86 |
Apr 13 2016 |
19984 |
439.3 |
Apr 06 2016 |
15329 |
454.86 |
Apr 06 2016 |
22079 |
520.51 |
Apr 06 2016 |
10393 |
477.94 |
Apr 06 2016 |
20217 |
439.3 |
Mar 30 2016 |
15190 |
454.86 |
Mar 30 2016 |
21957 |
520.51 |
Mar 30 2016 |
10088 |
477.94 |
Mar 30 2016 |
20056 |
439.3 |
Mar 23 2016 |
10447 |
477.94 |
Mar 23 2016 |
21899 |
520.51 |
Mar 23 2016 |
15456 |
454.86 |
Mar 23 2016 |
20192 |
439.3 |
Mar 16 2016 |
10401 |
477.94 |
Mar 16 2016 |
21883 |
520.51 |
Mar 16 2016 |
15584 |
454.86 |
Mar 16 2016 |
20133 |
439.3 |
Mar 09 2016 |
10474 |
477.94 |
Mar 09 2016 |
21767 |
520.51 |
Mar 09 2016 |
15681 |
454.86 |
Mar 09 2016 |
20182 |
439.3 |
Mar 02 2016 |
15465 |
454.86 |
Mar 02 2016 |
10500 |
477.94 |
Mar 02 2016 |
21694 |
520.51 |
Mar 02 2016 |
20064 |
439.3 |
Feb 24 2016 |
10438 |
477.94 |
Feb 24 2016 |
21603 |
520.51 |
Feb 24 2016 |
15439 |
454.86 |
Feb 24 2016 |
20005 |
439.3 |
Feb 17 2016 |
21698 |
520.51 |
Feb 17 2016 |
10560 |
477.94 |
Feb 17 2016 |
15624 |
454.86 |
Feb 17 2016 |
20203 |
439.3 |
Feb 10 2016 |
15541 |
454.86 |
Feb 10 2016 |
10644 |
477.94 |
Feb 10 2016 |
21638 |
520.51 |
Feb 10 2016 |
20165 |
439.3 |
Feb 03 2016 |
21615 |
520.51 |
Feb 03 2016 |
10655 |
477.94 |
Feb 03 2016 |
15532 |
454.86 |
Feb 03 2016 |
20176 |
439.3 |
Jan 27 2016 |
21529 |
520.51 |
Jan 27 2016 |
10655 |
477.94 |
Jan 27 2016 |
15578 |
454.86 |
Jan 27 2016 |
20179 |
439.3 |
Jan 20 2016 |
21574 |
520.51 |
Jan 20 2016 |
10671 |
477.94 |
Jan 20 2016 |
15575 |
454.86 |
Jan 20 2016 |
20193 |
439.3 |
Jan 13 2016 |
15593 |
454.86 |
Jan 13 2016 |
21627 |
520.51 |
Jan 13 2016 |
10671 |
477.94 |
Jan 13 2016 |
20217 |
439.3 |
Jan 06 2016 |
10671 |
477.94 |
Jan 06 2016 |
21649 |
520.51 |
Jan 06 2016 |
15593 |
454.86 |
Jan 06 2016 |
20222 |
439.3 |
Dec 30 2015 |
21631 |
520.51 |
Dec 30 2015 |
10679 |
477.94 |
Dec 30 2015 |
15593 |
454.86 |
Dec 30 2015 |
20215 |
439.3 |
Dec 23 2015 |
21630 |
520.51 |
Dec 23 2015 |
10679 |
477.94 |
Dec 23 2015 |
15593 |
454.86 |
Dec 23 2015 |
20216 |
439.3 |
Dec 16 2015 |
10679 |
477.94 |
Dec 16 2015 |
21630 |
520.51 |
Dec 16 2015 |
15593 |
454.86 |
Dec 16 2015 |
20216 |
439.3 |
Dec 09 2015 |
10679 |
477.94 |
Dec 09 2015 |
21640 |
520.51 |
Dec 09 2015 |
15594 |
454.86 |
Dec 09 2015 |
20220 |
439.3 |
Dec 02 2015 |
21642 |
520.51 |
Dec 02 2015 |
10680 |
477.94 |
Dec 02 2015 |
15595 |
454.86 |
Dec 02 2015 |
20221 |
439.3 |
Nov 25 2015 |
15595 |
454.86 |
Nov 25 2015 |
21643 |
520.51 |
Nov 25 2015 |
10680 |
477.94 |
Nov 25 2015 |
20222 |
439.3 |
Nov 18 2015 |
10680 |
477.94 |
Nov 18 2015 |
21643 |
520.51 |
Nov 18 2015 |
15595 |
454.86 |
Nov 18 2015 |
20221 |
439.3 |
Nov 11 2015 |
10680 |
477.94 |
Nov 11 2015 |
21643 |
520.51 |
Nov 11 2015 |
15574 |
454.86 |
Nov 11 2015 |
20204 |
439.3 |
Nov 04 2015 |
15574 |
454.86 |
Nov 04 2015 |
10680 |
477.94 |
Nov 04 2015 |
21643 |
520.51 |
Nov 04 2015 |
20204 |
439.3 |
Oct 28 2015 |
21603 |
520.51 |
Oct 28 2015 |
10663 |
477.94 |
Oct 28 2015 |
15576 |
454.86 |
Oct 28 2015 |
20172 |
439.3 |
Oct 21 2015 |
15534 |
454.86 |
Oct 21 2015 |
10631 |
477.94 |
Oct 21 2015 |
21630 |
520.51 |
Oct 21 2015 |
20150 |
439.3 |
Oct 14 2015 |
15533 |
454.86 |
Oct 14 2015 |
21595 |
520.51 |
Oct 14 2015 |
10631 |
477.94 |
Oct 14 2015 |
20155 |
439.3 |
Oct 07 2015 |
21524 |
520.51 |
Oct 07 2015 |
10638 |
477.94 |
Oct 07 2015 |
15553 |
454.86 |
Oct 07 2015 |
20165 |
439.3 |
Sep 30 2015 |
21523 |
520.51 |
Sep 30 2015 |
10657 |
477.94 |
Sep 30 2015 |
15568 |
454.86 |
Sep 30 2015 |
20180 |
439.3 |
Sep 23 2015 |
10562 |
477.94 |
Sep 23 2015 |
21492 |
520.51 |
Sep 23 2015 |
15669 |
454.86 |
Sep 23 2015 |
20228 |
439.3 |
Sep 16 2015 |
15519 |
454.86 |
Sep 16 2015 |
21464 |
520.51 |
Sep 16 2015 |
10518 |
477.94 |
Sep 16 2015 |
20132 |
439.3 |
Sep 09 2015 |
10435 |
477.94 |
Sep 09 2015 |
21404 |
520.51 |
Sep 09 2015 |
15477 |
454.86 |
Sep 09 2015 |
20098 |
439.3 |
Sep 02 2015 |
10309 |
477.94 |
Sep 02 2015 |
21186 |
520.51 |
Sep 02 2015 |
15541 |
454.86 |
Sep 02 2015 |
20079 |
439.3 |
Aug 26 2015 |
15714 |
454.86 |
Aug 26 2015 |
21424 |
520.51 |
Aug 26 2015 |
10532 |
477.94 |
Aug 26 2015 |
20245 |
439.3 |
Aug 19 2015 |
21509 |
520.51 |
Aug 19 2015 |
9155 |
450.82 |
Aug 19 2015 |
17593 |
470.18 |
Aug 19 2015 |
22445 |
452.64 |
Aug 12 2015 |
21662 |
520.51 |
Aug 12 2015 |
9221 |
450.82 |
Aug 12 2015 |
17585 |
470.18 |
Aug 12 2015 |
22560 |
452.64 |
Aug 05 2015 |
21597 |
520.51 |
Aug 05 2015 |
9191 |
450.82 |
Aug 05 2015 |
17671 |
470.18 |
Aug 05 2015 |
22538 |
452.64 |
Jul 29 2015 |
17600 |
469.31 |
Jul 29 2015 |
21799 |
520.51 |
Jul 29 2015 |
10275 |
475.5 |
Jul 29 2015 |
22739 |
452.64 |
Jul 22 2015 |
21725 |
520.51 |
Jul 22 2015 |
10360 |
475.5 |
Jul 22 2015 |
17599 |
469.31 |
Jul 22 2015 |
22813 |
452.64 |
Jul 15 2015 |
21827 |
520.51 |
Jul 15 2015 |
10551 |
475.5 |
Jul 15 2015 |
17896 |
469.31 |
Jul 15 2015 |
21521 |
443.05 |
Jul 08 2015 |
10611 |
475.5 |
Jul 08 2015 |
21852 |
520.51 |
Jul 08 2015 |
18010 |
469.31 |
Jul 08 2015 |
21674 |
443.05 |
Jul 01 2015 |
21982 |
520.51 |
Jul 01 2015 |
10733 |
475.5 |
Jul 01 2015 |
18119 |
469.31 |
Jul 01 2015 |
21787 |
443.05 |
Jun 24 2015 |
10701 |
475.5 |
Jun 24 2015 |
22049 |
520.51 |
Jun 24 2015 |
18140 |
469.31 |
Jun 24 2015 |
21870 |
443.05 |
Jun 17 2015 |
11215 |
490.41 |
Jun 17 2015 |
23418 |
538.47 |
Jun 17 2015 |
18049 |
469.31 |
Jun 17 2015 |
25000 |
463.33 |
Jun 10 2015 |
18225 |
469.31 |
Jun 10 2015 |
11328 |
490.41 |
Jun 10 2015 |
23424 |
538.47 |
Jun 10 2015 |
25017 |
463.33 |
Jun 03 2015 |
23471 |
538.47 |
Jun 03 2015 |
11219 |
490.41 |
Jun 03 2015 |
19357 |
477.91 |
Jun 03 2015 |
25148 |
463.33 |
May 27 2015 |
11012 |
490.41 |
May 27 2015 |
23411 |
538.47 |
May 27 2015 |
16844 |
456.66 |
May 27 2015 |
24955 |
463.33 |
May 20 2015 |
17320 |
460.18 |
May 20 2015 |
11456 |
501.86 |
May 20 2015 |
23497 |
538.47 |
May 20 2015 |
26939 |
477.03 |
May 13 2015 |
23369 |
538.47 |
May 13 2015 |
11451 |
501.86 |
May 13 2015 |
17511 |
460.18 |
May 13 2015 |
27027 |
477.03 |
May 06 2015 |
10845 |
501.86 |
May 06 2015 |
17078 |
457.82 |
May 06 2015 |
22905 |
538.47 |
May 06 2015 |
26611 |
477.03 |
Apr 29 2015 |
19306 |
491.36 |
Apr 29 2015 |
11192 |
501.86 |
Apr 29 2015 |
18681 |
470.19 |
Apr 29 2015 |
28543 |
489.4 |
Apr 22 2015 |
16935 |
454.36 |
Apr 22 2015 |
19425 |
491.36 |
Apr 22 2015 |
11408 |
501.86 |
Apr 22 2015 |
28689 |
489.4 |
Apr 15 2015 |
11248 |
501.86 |
Apr 15 2015 |
19289 |
491.36 |
Apr 15 2015 |
17478 |
461.59 |
Apr 15 2015 |
27413 |
482.57 |
Apr 08 2015 |
17529 |
461.59 |
Apr 08 2015 |
19554 |
491.36 |
Apr 08 2015 |
11285 |
501.86 |
Apr 08 2015 |
27557 |
482.57 |
Apr 01 2015 |
11270 |
501.86 |
Apr 01 2015 |
19741 |
491.36 |
Apr 01 2015 |
17635 |
461.59 |
Apr 01 2015 |
28090 |
482.57 |
Mar 25 2015 |
19515 |
491.36 |
Mar 25 2015 |
17131 |
461.59 |
Mar 25 2015 |
11114 |
501.86 |
Mar 25 2015 |
27278 |
482.57 |
Mar 18 2015 |
19044 |
491.36 |
Mar 18 2015 |
10469 |
501.86 |
Mar 18 2015 |
16492 |
461.59 |
Mar 18 2015 |
26404 |
482.57 |
Mar 11 2015 |
16853 |
461.59 |
Mar 11 2015 |
19248 |
491.36 |
Mar 11 2015 |
10932 |
501.86 |
Mar 11 2015 |
27125 |
482.57 |
Mar 04 2015 |
11135 |
501.86 |
Mar 04 2015 |
19525 |
491.36 |
Mar 04 2015 |
17117 |
461.59 |
Mar 04 2015 |
27440 |
482.57 |
Feb 25 2015 |
17148 |
461.59 |
Feb 25 2015 |
11017 |
501.86 |
Feb 25 2015 |
19392 |
491.36 |
Feb 25 2015 |
27436 |
482.57 |
Feb 18 2015 |
17279 |
461.59 |
Feb 18 2015 |
11112 |
501.86 |
Feb 18 2015 |
19489 |
491.36 |
Feb 18 2015 |
27521 |
482.57 |
Feb 11 2015 |
17289 |
461.59 |
Feb 11 2015 |
19567 |
491.36 |
Feb 11 2015 |
11218 |
501.86 |
Feb 11 2015 |
27529 |
482.57 |
Feb 04 2015 |
19562 |
491.36 |
Feb 04 2015 |
11250 |
501.86 |
Feb 04 2015 |
17339 |
461.59 |
Feb 04 2015 |
27553 |
482.57 |
Jan 28 2015 |
11250 |
501.86 |
Jan 28 2015 |
19594 |
491.36 |
Jan 28 2015 |
17283 |
461.59 |
Jan 28 2015 |
27558 |
482.57 |
Jan 21 2015 |
11272 |
501.86 |
Jan 21 2015 |
19580 |
491.36 |
Jan 21 2015 |
17293 |
461.59 |
Jan 21 2015 |
27584 |
482.57 |
Jan 14 2015 |
17307 |
461.59 |
Jan 14 2015 |
11272 |
501.86 |
Jan 14 2015 |
19559 |
491.36 |
Jan 14 2015 |
27589 |
482.57 |
Jan 07 2015 |
17307 |
461.59 |
Jan 07 2015 |
19530 |
491.36 |
Jan 07 2015 |
11272 |
501.86 |
Jan 07 2015 |
27562 |
482.57 |
Dec 31 2014 |
19530 |
491.36 |
Dec 31 2014 |
17307 |
461.59 |
Dec 31 2014 |
11326 |
501.86 |
Dec 31 2014 |
27577 |
482.57 |
Dec 24 2014 |
17307 |
461.59 |
Dec 24 2014 |
19530 |
491.36 |
Dec 24 2014 |
11326 |
501.86 |
Dec 24 2014 |
27577 |
482.57 |
Dec 17 2014 |
11326 |
501.86 |
Dec 17 2014 |
19513 |
491.36 |
Dec 17 2014 |
17307 |
461.59 |
Dec 17 2014 |
27569 |
482.57 |
Dec 10 2014 |
11326 |
501.86 |
Dec 10 2014 |
19514 |
491.36 |
Dec 10 2014 |
17307 |
461.59 |
Dec 10 2014 |
27570 |
482.57 |
Dec 03 2014 |
11327 |
501.86 |
Dec 03 2014 |
19514 |
491.36 |
Dec 03 2014 |
17307 |
461.59 |
Dec 03 2014 |
27570 |
482.57 |
Nov 26 2014 |
17307 |
461.59 |
Nov 26 2014 |
19514 |
491.36 |
Nov 26 2014 |
11327 |
501.86 |
Nov 26 2014 |
27570 |
482.57 |
Nov 19 2014 |
11327 |
501.86 |
Nov 19 2014 |
19514 |
491.36 |
Nov 19 2014 |
17307 |
461.59 |
Nov 19 2014 |
27569 |
482.57 |
Nov 12 2014 |
19515 |
491.36 |
Nov 12 2014 |
11327 |
501.86 |
Nov 12 2014 |
17307 |
461.59 |
Nov 12 2014 |
27569 |
482.57 |
Nov 05 2014 |
17307 |
461.59 |
Nov 05 2014 |
11327 |
501.86 |
Nov 05 2014 |
19515 |
491.36 |
Nov 05 2014 |
27570 |
482.57 |
Oct 29 2014 |
17302 |
461.59 |
Oct 29 2014 |
19515 |
491.36 |
Oct 29 2014 |
11327 |
501.86 |
Oct 29 2014 |
27566 |
482.57 |
Oct 22 2014 |
11291 |
501.86 |
Oct 22 2014 |
19440 |
491.36 |
Oct 22 2014 |
17261 |
461.59 |
Oct 22 2014 |
27565 |
482.57 |
Oct 15 2014 |
17168 |
461.59 |
Oct 15 2014 |
19418 |
491.36 |
Oct 15 2014 |
11282 |
501.86 |
Oct 15 2014 |
27470 |
482.57 |
Oct 08 2014 |
17177 |
461.59 |
Oct 08 2014 |
19388 |
491.36 |
Oct 08 2014 |
11271 |
501.86 |
Oct 08 2014 |
27446 |
482.57 |
Oct 01 2014 |
19427 |
491.36 |
Oct 01 2014 |
11297 |
501.86 |
Oct 01 2014 |
17184 |
461.59 |
Oct 01 2014 |
27498 |
482.57 |
Sep 24 2014 |
11262 |
501.86 |
Sep 24 2014 |
19313 |
491.36 |
Sep 24 2014 |
17288 |
461.59 |
Sep 24 2014 |
27497 |
482.57 |
Sep 17 2014 |
17123 |
461.59 |
Sep 17 2014 |
11206 |
501.86 |
Sep 17 2014 |
19381 |
491.36 |
Sep 17 2014 |
27425 |
482.57 |
Sep 10 2014 |
11251 |
501.86 |
Sep 10 2014 |
19215 |
491.36 |
Sep 10 2014 |
17131 |
461.59 |
Sep 10 2014 |
27449 |
482.57 |
Sep 03 2014 |
11251 |
501.86 |
Sep 03 2014 |
19179 |
491.36 |
Sep 03 2014 |
17172 |
461.59 |
Sep 03 2014 |
27512 |
482.57 |
Aug 27 2014 |
19307 |
491.36 |
Aug 27 2014 |
11069 |
501.86 |
Aug 27 2014 |
17055 |
461.59 |
Aug 27 2014 |
27573 |
482.57 |
Aug 20 2014 |
17078 |
461.59 |
Aug 20 2014 |
19195 |
491.36 |
Aug 20 2014 |
11055 |
501.86 |
Aug 20 2014 |
27611 |
482.57 |
Aug 13 2014 |
10668 |
493.2 |
Aug 13 2014 |
19299 |
491.36 |
Aug 13 2014 |
17009 |
461.59 |
Aug 13 2014 |
27684 |
482.57 |
Aug 06 2014 |
10592 |
493.2 |
Aug 06 2014 |
19394 |
491.36 |
Aug 06 2014 |
17185 |
461.59 |
Aug 06 2014 |
27817 |
482.57 |
Jul 30 2014 |
17755 |
466.39 |
Jul 30 2014 |
19435 |
491.36 |
Jul 30 2014 |
10099 |
477.37 |
Jul 30 2014 |
23228 |
449.17 |
Jul 23 2014 |
19204 |
491.36 |
Jul 23 2014 |
9891 |
477.37 |
Jul 23 2014 |
17581 |
466.39 |
Jul 23 2014 |
23034 |
449.17 |
Jul 16 2014 |
19179 |
491.36 |
Jul 16 2014 |
10014 |
477.37 |
Jul 16 2014 |
17760 |
466.39 |
Jul 16 2014 |
23011 |
449.17 |
Jul 09 2014 |
9784 |
477.37 |
Jul 09 2014 |
19369 |
491.36 |
Jul 09 2014 |
17860 |
466.39 |
Jul 09 2014 |
23050 |
449.17 |
Jul 02 2014 |
19541 |
491.36 |
Jul 02 2014 |
10047 |
477.37 |
Jul 02 2014 |
17950 |
466.39 |
Jul 02 2014 |
23275 |
449.17 |
Jun 25 2014 |
9822 |
475.87 |
Jun 25 2014 |
15355 |
444.25 |
Jun 25 2014 |
18056 |
466.39 |
Jun 25 2014 |
23298 |
448.57 |
Jun 18 2014 |
9762 |
475.87 |
Jun 18 2014 |
15460 |
444.25 |
Jun 18 2014 |
18108 |
466.39 |
Jun 18 2014 |
23311 |
448.57 |
Jun 11 2014 |
17987 |
466.39 |
Jun 11 2014 |
10098 |
475.87 |
Jun 11 2014 |
15478 |
444.25 |
Jun 11 2014 |
23495 |
448.57 |
Jun 04 2014 |
10256 |
475.87 |
Jun 04 2014 |
15782 |
444.25 |
Jun 04 2014 |
18129 |
466.39 |
Jun 04 2014 |
23667 |
448.57 |
May 28 2014 |
15749 |
444.25 |
May 28 2014 |
10362 |
475.87 |
May 28 2014 |
18470 |
470.97 |
May 28 2014 |
26211 |
466.61 |
May 21 2014 |
17899 |
465.03 |
May 21 2014 |
15830 |
444.25 |
May 21 2014 |
10383 |
475.87 |
May 21 2014 |
25741 |
462.55 |
May 14 2014 |
17996 |
465.03 |
May 14 2014 |
15928 |
444.25 |
May 14 2014 |
10580 |
475.87 |
May 14 2014 |
25843 |
462.55 |
May 07 2014 |
15729 |
444.25 |
May 07 2014 |
10012 |
475.87 |
May 07 2014 |
23900 |
537.93 |
May 07 2014 |
30544 |
498.99 |
Apr 30 2014 |
24600 |
537.93 |
Apr 30 2014 |
10522 |
475.87 |
Apr 30 2014 |
33565 |
517.24 |
Apr 23 2014 |
25113 |
537.93 |
Apr 23 2014 |
10858 |
475.87 |
Apr 23 2014 |
34036 |
517.24 |
Apr 16 2014 |
10663 |
475.87 |
Apr 16 2014 |
25057 |
537.93 |
Apr 16 2014 |
33773 |
517.24 |
Apr 09 2014 |
10692 |
475.87 |
Apr 09 2014 |
25998 |
538.94 |
Apr 09 2014 |
35033 |
523.17 |
Apr 02 2014 |
25950 |
538.94 |
Apr 02 2014 |
10408 |
475.87 |
Apr 02 2014 |
34425 |
523.17 |
Mar 26 2014 |
10390 |
475.87 |
Mar 26 2014 |
25442 |
538.94 |
Mar 26 2014 |
34361 |
523.17 |
Mar 19 2014 |
10491 |
475.87 |
Mar 19 2014 |
25362 |
538.94 |
Mar 19 2014 |
34320 |
523.17 |
Mar 12 2014 |
10478 |
475.87 |
Mar 12 2014 |
25349 |
538.94 |
Mar 12 2014 |
34334 |
523.17 |
Mar 05 2014 |
24802 |
538.94 |
Mar 05 2014 |
10391 |
475.87 |
Mar 05 2014 |
34048 |
523.17 |
Feb 26 2014 |
10473 |
475.87 |
Feb 26 2014 |
24653 |
538.94 |
Feb 26 2014 |
33954 |
523.17 |
Feb 19 2014 |
10547 |
475.87 |
Feb 19 2014 |
24772 |
538.94 |
Feb 19 2014 |
33957 |
523.17 |
Feb 12 2014 |
24723 |
538.94 |
Feb 12 2014 |
10662 |
475.87 |
Feb 12 2014 |
33863 |
523.17 |
Feb 05 2014 |
10626 |
475.87 |
Feb 05 2014 |
24755 |
538.94 |
Feb 05 2014 |
33998 |
523.17 |
Jan 29 2014 |
10626 |
475.87 |
Jan 29 2014 |
24587 |
538.94 |
Jan 29 2014 |
34007 |
523.17 |
Jan 22 2014 |
10646 |
475.87 |
Jan 22 2014 |
24461 |
538.94 |
Jan 22 2014 |
33828 |
523.17 |
Jan 15 2014 |
10646 |
475.87 |
Jan 15 2014 |
24480 |
538.94 |
Jan 15 2014 |
33905 |
523.17 |
Jan 08 2014 |
10646 |
475.87 |
Jan 08 2014 |
24341 |
538.94 |
Jan 08 2014 |
33818 |
523.17 |
Jan 01 2014 |
10646 |
475.87 |
Jan 01 2014 |
24341 |
538.94 |
Jan 01 2014 |
33823 |
523.17 |
Dec 25 2013 |
24341 |
538.94 |
Dec 25 2013 |
10691 |
475.87 |
Dec 25 2013 |
33839 |
523.17 |
Dec 18 2013 |
10691 |
475.87 |
Dec 18 2013 |
24341 |
538.94 |
Dec 18 2013 |
33839 |
523.17 |
Dec 11 2013 |
10692 |
475.87 |
Dec 11 2013 |
24342 |
538.94 |
Dec 11 2013 |
33840 |
523.17 |
Dec 04 2013 |
24343 |
538.94 |
Dec 04 2013 |
10692 |
475.87 |
Dec 04 2013 |
33843 |
523.17 |
Nov 27 2013 |
24343 |
538.94 |
Nov 27 2013 |
10692 |
475.87 |
Nov 27 2013 |
33843 |
523.17 |
Nov 20 2013 |
10693 |
475.87 |
Nov 20 2013 |
24343 |
538.94 |
Nov 20 2013 |
33844 |
523.17 |
Nov 13 2013 |
24344 |
538.94 |
Nov 13 2013 |
10693 |
475.87 |
Nov 13 2013 |
33845 |
523.17 |
Nov 06 2013 |
24344 |
538.94 |
Nov 06 2013 |
10693 |
475.87 |
Nov 06 2013 |
33846 |
523.17 |
Oct 30 2013 |
10693 |
475.87 |
Oct 30 2013 |
24344 |
538.94 |
Oct 30 2013 |
33844 |
523.17 |
Oct 23 2013 |
10693 |
475.87 |
Oct 23 2013 |
24334 |
538.94 |
Oct 23 2013 |
33841 |
523.17 |
Oct 16 2013 |
24330 |
538.94 |
Oct 16 2013 |
10611 |
475.87 |
Oct 16 2013 |
33766 |
523.17 |
Oct 09 2013 |
10491 |
475.87 |
Oct 09 2013 |
24007 |
538.94 |
Oct 09 2013 |
33432 |
523.17 |
Oct 02 2013 |
10579 |
475.87 |
Oct 02 2013 |
24104 |
538.94 |
Oct 02 2013 |
33535 |
523.17 |
Sep 25 2013 |
10554 |
475.87 |
Sep 25 2013 |
24100 |
538.94 |
Sep 25 2013 |
33499 |
523.17 |
Sep 18 2013 |
23895 |
538.94 |
Sep 18 2013 |
10467 |
475.87 |
Sep 18 2013 |
33179 |
523.17 |
Sep 11 2013 |
10357 |
475.87 |
Sep 11 2013 |
23823 |
538.94 |
Sep 11 2013 |
32956 |
523.17 |
Sep 04 2013 |
10472 |
475.87 |
Sep 04 2013 |
24003 |
538.94 |
Sep 04 2013 |
33112 |
523.17 |
Aug 28 2013 |
23823 |
538.94 |
Aug 28 2013 |
10729 |
475.87 |
Aug 28 2013 |
32947 |
523.17 |
Aug 21 2013 |
10728 |
475.87 |
Aug 21 2013 |
23912 |
538.94 |
Aug 21 2013 |
33161 |
523.17 |
Aug 14 2013 |
23913 |
538.94 |
Aug 14 2013 |
34439 |
538.94 |
Aug 07 2013 |
23855 |
538.94 |
Aug 07 2013 |
34707 |
538.94 |
Jul 31 2013 |
24337 |
538.94 |
Jul 31 2013 |
35239 |
538.94 |
Jul 24 2013 |
24220 |
538.94 |
Jul 24 2013 |
35436 |
538.94 |
Jul 17 2013 |
24268 |
538.94 |
Jul 17 2013 |
35585 |
538.94 |
Jul 10 2013 |
24458 |
538.94 |
Jul 10 2013 |
35927 |
538.94 |
Jul 03 2013 |
24418 |
538.94 |
Jul 03 2013 |
35935 |
538.94 |
Jun 26 2013 |
24322 |
538.94 |
Jun 26 2013 |
36103 |
538.94 |
Jun 19 2013 |
24542 |
538.94 |
Jun 19 2013 |
36112 |
538.94 |
Jun 12 2013 |
24601 |
538.94 |
Jun 12 2013 |
36421 |
538.94 |
Jun 05 2013 |
24356 |
538.94 |
Jun 05 2013 |
36040 |
538.94 |
May 29 2013 |
24236 |
538.94 |
May 29 2013 |
36077 |
538.94 |
May 22 2013 |
24685 |
538.94 |
May 22 2013 |
36789 |
538.94 |
May 15 2013 |
23352 |
519.44 |
May 15 2013 |
34767 |
519.44 |
May 08 2013 |
24748 |
540.96 |
May 08 2013 |
36910 |
540.96 |
May 01 2013 |
25149 |
540.96 |
May 01 2013 |
37161 |
540.96 |
Apr 24 2013 |
24339 |
540.96 |
Apr 24 2013 |
36850 |
540.96 |
Apr 17 2013 |
24461 |
540.96 |
Apr 17 2013 |
36916 |
540.96 |