| Apr 09 2014 |
1383 |
253.85 |
| Apr 09 2014 |
2261 |
253.85 |
| Apr 02 2014 |
1406 |
253.85 |
| Apr 02 2014 |
2194 |
253.85 |
| Mar 26 2014 |
1399 |
253.85 |
| Mar 26 2014 |
2232 |
253.85 |
| Mar 19 2014 |
1404 |
253.85 |
| Mar 19 2014 |
2270 |
253.85 |
| Mar 12 2014 |
1433 |
253.85 |
| Mar 12 2014 |
2300 |
253.85 |
| Mar 05 2014 |
1436 |
253.85 |
| Mar 05 2014 |
2326 |
253.85 |
| Feb 26 2014 |
1472 |
253.85 |
| Feb 26 2014 |
2362 |
253.85 |
| Feb 19 2014 |
1529 |
253.85 |
| Feb 19 2014 |
2409 |
253.85 |
| Feb 12 2014 |
1540 |
253.85 |
| Feb 12 2014 |
2412 |
253.85 |
| Feb 05 2014 |
1567 |
253.85 |
| Feb 05 2014 |
2451 |
253.85 |
| Jan 29 2014 |
1564 |
253.85 |
| Jan 29 2014 |
2472 |
253.85 |
| Jan 22 2014 |
1560 |
253.85 |
| Jan 22 2014 |
2475 |
253.85 |
| Jan 15 2014 |
1561 |
253.85 |
| Jan 15 2014 |
2478 |
253.85 |
| Jan 08 2014 |
1561 |
253.85 |
| Jan 08 2014 |
2479 |
253.85 |
| Jan 01 2014 |
1561 |
253.85 |
| Jan 01 2014 |
2483 |
253.85 |
| Dec 25 2013 |
1561 |
253.85 |
| Dec 25 2013 |
2484 |
253.85 |
| Dec 18 2013 |
1561 |
253.85 |
| Dec 18 2013 |
2484 |
253.85 |
| Dec 11 2013 |
1561 |
253.85 |
| Dec 11 2013 |
2484 |
253.85 |
| Dec 04 2013 |
1561 |
253.85 |
| Dec 04 2013 |
2484 |
253.85 |
| Nov 27 2013 |
1561 |
253.85 |
| Nov 27 2013 |
2484 |
253.85 |
| Nov 20 2013 |
1561 |
253.85 |
| Nov 20 2013 |
2485 |
253.85 |
| Nov 13 2013 |
1561 |
253.85 |
| Nov 13 2013 |
2485 |
253.85 |
| Nov 06 2013 |
1561 |
253.85 |
| Nov 06 2013 |
2485 |
253.85 |
| Oct 30 2013 |
1561 |
253.85 |
| Oct 30 2013 |
2485 |
253.85 |
| Oct 23 2013 |
1561 |
253.85 |
| Oct 23 2013 |
2484 |
253.85 |
| Oct 16 2013 |
1568 |
253.85 |
| Oct 16 2013 |
2479 |
253.85 |
| Oct 09 2013 |
1570 |
253.85 |
| Oct 09 2013 |
2494 |
253.85 |
| Oct 02 2013 |
1573 |
253.85 |
| Oct 02 2013 |
2497 |
253.85 |
| Sep 25 2013 |
1567 |
253.85 |
| Sep 25 2013 |
2503 |
253.85 |
| Sep 18 2013 |
1558 |
253.85 |
| Sep 18 2013 |
2487 |
253.85 |
| Sep 11 2013 |
1580 |
253.85 |
| Sep 11 2013 |
2515 |
253.85 |
| Sep 04 2013 |
1610 |
253.85 |
| Sep 04 2013 |
2553 |
253.85 |
| Aug 28 2013 |
1630 |
253.85 |
| Aug 28 2013 |
2592 |
253.85 |
| Aug 21 2013 |
1636 |
253.85 |
| Aug 21 2013 |
2623 |
253.85 |
| Aug 14 2013 |
1640 |
253.85 |
| Aug 14 2013 |
2542 |
253.85 |
| Aug 07 2013 |
1644 |
253.85 |
| Aug 07 2013 |
2599 |
253.85 |
| Jul 31 2013 |
1693 |
253.85 |
| Jul 31 2013 |
2643 |
253.85 |
| Jul 24 2013 |
1690 |
253.85 |
| Jul 24 2013 |
2670 |
253.85 |
| Jul 17 2013 |
1694 |
253.85 |
| Jul 17 2013 |
2666 |
253.85 |
| Jul 10 2013 |
1710 |
253.85 |
| Jul 10 2013 |
2702 |
253.85 |
| Jul 03 2013 |
1711 |
253.85 |
| Jul 03 2013 |
2699 |
253.85 |
| Jun 26 2013 |
1724 |
253.85 |
| Jun 26 2013 |
2771 |
253.85 |
| Jun 19 2013 |
1760 |
253.85 |
| Jun 19 2013 |
2834 |
253.85 |
| Jun 12 2013 |
1789 |
253.85 |
| Jun 12 2013 |
2912 |
253.85 |
| Jun 05 2013 |
1788 |
253.85 |
| Jun 05 2013 |
2912 |
253.85 |
| May 29 2013 |
1745 |
253.85 |
| May 29 2013 |
2909 |
253.85 |
| May 22 2013 |
1812 |
253.85 |
| May 22 2013 |
2995 |
253.85 |
| May 15 2013 |
1855 |
253.85 |
| May 15 2013 |
3024 |
253.85 |
| May 08 2013 |
1844 |
253.85 |
| May 08 2013 |
2993 |
253.85 |
| May 01 2013 |
1927 |
253.85 |
| May 01 2013 |
3086 |
253.85 |
| Apr 24 2013 |
1952 |
253.85 |
| Apr 24 2013 |
3153 |
253.85 |
| Apr 17 2013 |
2025 |
253.85 |
| Apr 17 2013 |
3202 |
253.85 |
