| Jul 01 2018 |
148 |
409.5 |
| Jun 01 2018 |
134 |
409.5 |
| May 01 2018 |
121 |
409.5 |
| Apr 01 2018 |
99 |
409.5 |
| Mar 01 2018 |
91 |
409.5 |
| Feb 01 2018 |
86 |
409.5 |
| Dec 01 2017 |
86 |
409.5 |
| Nov 01 2017 |
86 |
409.5 |
| Oct 01 2017 |
86 |
409.5 |
| Sep 01 2017 |
82 |
409.5 |
| Aug 01 2017 |
82 |
409.5 |
| Jul 01 2017 |
77 |
409.5 |
| Jun 01 2017 |
76 |
409.5 |
| May 01 2017 |
80 |
409.5 |
| Apr 07 2017 |
25129 |
626.98 |
| Apr 07 2017 |
12065 |
633.92 |
| Apr 07 2017 |
33509 |
626.98 |
| Apr 01 2017 |
87 |
409.5 |
| Mar 31 2017 |
12553 |
633.92 |
| Mar 31 2017 |
25519 |
626.98 |
| Mar 31 2017 |
33725 |
626.98 |
| Mar 24 2017 |
12198 |
633.92 |
| Mar 24 2017 |
25189 |
626.98 |
| Mar 24 2017 |
33150 |
626.98 |
| Mar 17 2017 |
12389 |
633.92 |
| Mar 17 2017 |
25325 |
626.98 |
| Mar 17 2017 |
33384 |
626.98 |
| Mar 10 2017 |
25448 |
626.98 |
| Mar 10 2017 |
12187 |
633.92 |
| Mar 10 2017 |
33389 |
626.98 |
| Mar 03 2017 |
25246 |
626.98 |
| Mar 03 2017 |
12313 |
633.92 |
| Mar 03 2017 |
33106 |
626.98 |
| Mar 01 2017 |
86 |
409.5 |
| Feb 24 2017 |
12458 |
633.92 |
| Feb 24 2017 |
25097 |
626.98 |
| Feb 24 2017 |
33088 |
626.98 |
| Feb 17 2017 |
12320 |
633.92 |
| Feb 17 2017 |
24776 |
626.98 |
| Feb 17 2017 |
33003 |
626.98 |
| Feb 10 2017 |
24825 |
626.98 |
| Feb 10 2017 |
12537 |
633.92 |
| Feb 10 2017 |
33157 |
626.98 |
| Feb 03 2017 |
24833 |
626.98 |
| Feb 03 2017 |
12495 |
633.92 |
| Feb 03 2017 |
33097 |
626.98 |
| Feb 01 2017 |
88 |
409.5 |
| Jan 27 2017 |
12474 |
633.92 |
| Jan 27 2017 |
24872 |
626.98 |
| Jan 27 2017 |
33110 |
626.98 |
| Jan 20 2017 |
12506 |
633.92 |
| Jan 20 2017 |
24850 |
626.98 |
| Jan 20 2017 |
33073 |
626.98 |
| Jan 13 2017 |
12506 |
633.92 |
| Jan 13 2017 |
24871 |
626.98 |
| Jan 13 2017 |
33060 |
626.98 |
| Jan 06 2017 |
24884 |
626.98 |
| Jan 06 2017 |
12506 |
633.92 |
| Jan 06 2017 |
33071 |
626.98 |
| Dec 30 2016 |
24894 |
626.98 |
| Dec 30 2016 |
12507 |
633.92 |
| Dec 30 2016 |
33081 |
626.98 |
| Dec 23 2016 |
24894 |
626.98 |
| Dec 23 2016 |
12507 |
633.92 |
| Dec 23 2016 |
33081 |
626.98 |
| Dec 16 2016 |
12507 |
633.92 |
| Dec 16 2016 |
24877 |
626.98 |
| Dec 16 2016 |
33073 |
626.98 |
| Dec 09 2016 |
12512 |
633.92 |
| Dec 09 2016 |
24873 |
626.98 |
| Dec 09 2016 |
33071 |
626.98 |
| Dec 02 2016 |
24873 |
626.98 |
| Dec 02 2016 |
12512 |
633.92 |
| Dec 02 2016 |
33072 |
626.98 |
| Nov 25 2016 |
12501 |
633.92 |
| Nov 25 2016 |
24868 |
626.98 |
| Nov 25 2016 |
33068 |
626.98 |
| Nov 18 2016 |
12501 |
633.92 |
| Nov 18 2016 |
24868 |
626.98 |
| Nov 18 2016 |
33068 |
626.98 |
| Nov 11 2016 |
24868 |
626.98 |
| Nov 11 2016 |
12501 |
633.92 |
| Nov 11 2016 |
33021 |
626.98 |
| Nov 04 2016 |
12501 |
633.92 |
| Nov 04 2016 |
24868 |
626.98 |
| Nov 04 2016 |
33021 |
626.98 |
| Nov 01 2016 |
87 |
409.5 |
| Oct 28 2016 |
12496 |
633.92 |
| Oct 28 2016 |
24869 |
626.98 |
| Oct 28 2016 |
33029 |
626.98 |
| Oct 21 2016 |
12496 |
633.92 |
| Oct 21 2016 |
24867 |
626.98 |
| Oct 21 2016 |
33049 |
626.98 |
| Oct 14 2016 |
24764 |
626.98 |
| Oct 14 2016 |
12503 |
633.92 |
| Oct 14 2016 |
32999 |
626.98 |
| Oct 07 2016 |
24799 |
626.98 |
| Oct 07 2016 |
12501 |
633.92 |
| Oct 07 2016 |
33053 |
626.98 |
| Oct 01 2016 |
87 |
409.5 |
| Sep 30 2016 |
12552 |
633.92 |
| Sep 30 2016 |
24866 |
626.98 |
| Sep 30 2016 |
33098 |
626.98 |
| Sep 23 2016 |
12513 |
633.92 |
| Sep 23 2016 |
25016 |
626.98 |
| Sep 23 2016 |
32939 |
626.98 |
| Sep 16 2016 |
12505 |
633.92 |
| Sep 16 2016 |
25133 |
626.98 |
| Sep 16 2016 |
32946 |
626.98 |
| Sep 09 2016 |
12657 |
633.92 |
| Sep 09 2016 |
25256 |
626.98 |
| Sep 09 2016 |
33096 |
626.98 |
| Sep 02 2016 |
12858 |
633.92 |
| Sep 02 2016 |
25432 |
626.98 |
| Sep 02 2016 |
33244 |
626.98 |
| Sep 01 2016 |
91 |
409.5 |
| Aug 26 2016 |
25498 |
626.98 |
| Aug 26 2016 |
12428 |
633.92 |
| Aug 26 2016 |
33050 |
626.98 |
| Aug 19 2016 |
25545 |
626.98 |
| Aug 19 2016 |
12653 |
633.92 |
| Aug 19 2016 |
33046 |
626.98 |
| Aug 12 2016 |
13024 |
633.92 |
| Aug 12 2016 |
25884 |
626.98 |
| Aug 12 2016 |
35823 |
630.45 |
| Aug 05 2016 |
25696 |
626.98 |
| Aug 05 2016 |
13139 |
633.92 |
| Aug 05 2016 |
35971 |
630.45 |
| Aug 01 2016 |
70 |
409.5 |
| Jul 29 2016 |
13283 |
633.92 |
| Jul 29 2016 |
25805 |
626.98 |
| Jul 29 2016 |
36258 |
630.45 |
| Jul 22 2016 |
13400 |
633.92 |
| Jul 22 2016 |
26058 |
626.98 |
| Jul 22 2016 |
36504 |
630.45 |
| Jun 22 2016 |
26362 |
626.98 |
| Jun 22 2016 |
13177 |
633.92 |
| Jun 22 2016 |
37603 |
630.45 |
| Jun 15 2016 |
26429 |
626.98 |
| Jun 15 2016 |
13697 |
633.92 |
| Jun 15 2016 |
38081 |
630.45 |
| Jun 08 2016 |
26625 |
626.98 |
| Jun 08 2016 |
13884 |
633.92 |
| Jun 08 2016 |
38289 |
630.45 |
| Jun 01 2016 |
14070 |
633.92 |
| Jun 01 2016 |
26672 |
626.98 |
| Jun 01 2016 |
38568 |
630.45 |
| May 25 2016 |
26546 |
626.98 |
| May 25 2016 |
13926 |
633.92 |
| May 25 2016 |
38327 |
630.45 |
| May 18 2016 |
14051 |
633.92 |
| May 18 2016 |
23206 |
538.07 |
| May 18 2016 |
35910 |
570.02 |
| May 11 2016 |
23118 |
538.07 |
| May 11 2016 |
13972 |
633.92 |
| May 11 2016 |
33180 |
538.17 |
| May 04 2016 |
13964 |
633.92 |
| May 04 2016 |
22976 |
538.07 |
| May 04 2016 |
25298 |
600.47 |
| May 04 2016 |
32312 |
531.48 |
| Apr 27 2016 |
23418 |
538.07 |
| Apr 27 2016 |
14241 |
633.92 |
| Apr 27 2016 |
25554 |
600.47 |
| Apr 27 2016 |
29156 |
502.08 |
| Apr 20 2016 |
25378 |
600.47 |
| Apr 20 2016 |
14200 |
633.92 |
| Apr 20 2016 |
23087 |
533.38 |
| Apr 20 2016 |
27072 |
486.78 |
| Apr 13 2016 |
19101 |
486.57 |
| Apr 13 2016 |
24042 |
556.4 |
| Apr 13 2016 |
26656 |
484.45 |
| Apr 06 2016 |
24646 |
556.4 |
| Apr 06 2016 |
19185 |
486.57 |
| Apr 06 2016 |
26937 |
484.45 |
| Mar 30 2016 |
24451 |
556.4 |
| Mar 30 2016 |
19080 |
486.57 |
| Mar 30 2016 |
26797 |
484.45 |
| Mar 23 2016 |
19036 |
486.57 |
| Mar 23 2016 |
24794 |
556.4 |
| Mar 23 2016 |
26901 |
484.45 |
| Mar 16 2016 |
18979 |
486.57 |
| Mar 16 2016 |
25018 |
556.4 |
| Mar 16 2016 |
26908 |
484.45 |
| Mar 09 2016 |
18870 |
486.57 |
| Mar 09 2016 |
25124 |
556.4 |
| Mar 09 2016 |
26974 |
484.45 |
| Mar 02 2016 |
24696 |
556.4 |
| Mar 02 2016 |
18810 |
486.57 |
| Mar 02 2016 |
26718 |
484.45 |
| Feb 24 2016 |
18726 |
486.57 |
| Feb 24 2016 |
24606 |
556.4 |
| Feb 24 2016 |
26568 |
484.45 |
| Feb 17 2016 |
18808 |
486.57 |
| Feb 17 2016 |
24910 |
556.4 |
| Feb 17 2016 |
26835 |
484.45 |
| Feb 10 2016 |
24717 |
556.4 |
| Feb 10 2016 |
18770 |
486.57 |
| Feb 10 2016 |
26763 |
484.45 |
| Feb 03 2016 |
18748 |
486.57 |
| Feb 03 2016 |
24675 |
556.4 |
| Feb 03 2016 |
26744 |
484.45 |
| Jan 27 2016 |
18680 |
486.57 |
| Jan 27 2016 |
24714 |
556.4 |
| Jan 27 2016 |
26731 |
484.45 |
| Jan 20 2016 |
18721 |
486.57 |
| Jan 20 2016 |
24715 |
556.4 |
| Jan 20 2016 |
26739 |
484.45 |
| Jan 13 2016 |
24749 |
556.4 |
| Jan 13 2016 |
18760 |
486.57 |
| Jan 13 2016 |
26785 |
484.45 |
| Jan 06 2016 |
18767 |
486.57 |
| Jan 06 2016 |
24749 |
556.4 |
| Jan 06 2016 |
26794 |
484.45 |
| Dec 30 2015 |
18751 |
486.57 |
| Dec 30 2015 |
24749 |
556.4 |
| Dec 30 2015 |
26774 |
484.45 |
| Dec 23 2015 |
18750 |
486.57 |
| Dec 23 2015 |
24742 |
556.4 |
| Dec 23 2015 |
26773 |
484.45 |
| Dec 16 2015 |
18750 |
486.57 |
| Dec 16 2015 |
24743 |
556.4 |
| Dec 16 2015 |
26773 |
484.45 |
| Dec 09 2015 |
18759 |
486.57 |
| Dec 09 2015 |
24744 |
556.4 |
| Dec 09 2015 |
26778 |
484.45 |
| Dec 02 2015 |
18760 |
486.57 |
| Dec 02 2015 |
24745 |
556.4 |
| Dec 02 2015 |
26780 |
484.45 |
| Nov 25 2015 |
24745 |
556.4 |
| Nov 25 2015 |
18760 |
486.57 |
| Nov 25 2015 |
26781 |
484.45 |
| Nov 18 2015 |
18760 |
486.57 |
| Nov 18 2015 |
24744 |
556.4 |
| Nov 18 2015 |
26780 |
484.45 |
| Nov 11 2015 |
18760 |
486.57 |
| Nov 11 2015 |
24706 |
556.4 |
| Nov 11 2015 |
26761 |
484.45 |
| Nov 04 2015 |
24706 |
556.4 |
| Nov 04 2015 |
18760 |
486.57 |
| Nov 04 2015 |
26761 |
484.45 |
| Oct 28 2015 |
18725 |
486.57 |
| Oct 28 2015 |
24709 |
556.4 |
| Oct 28 2015 |
26717 |
484.45 |
| Oct 21 2015 |
24610 |
556.4 |
| Oct 21 2015 |
18746 |
486.57 |
| Oct 21 2015 |
26693 |
484.45 |
| Oct 14 2015 |
24593 |
556.4 |
| Oct 14 2015 |
18742 |
486.57 |
| Oct 14 2015 |
26679 |
484.45 |
| Oct 07 2015 |
18691 |
486.57 |
| Oct 07 2015 |
24642 |
556.4 |
| Oct 07 2015 |
26679 |
484.45 |
| Sep 30 2015 |
18689 |
486.57 |
| Sep 30 2015 |
24663 |
556.4 |
| Sep 30 2015 |
26693 |
484.45 |
| Sep 23 2015 |
18667 |
486.57 |
| Sep 23 2015 |
24785 |
556.4 |
| Sep 23 2015 |
26740 |
484.45 |
| Sep 16 2015 |
24530 |
556.4 |
| Sep 16 2015 |
18642 |
486.57 |
| Sep 16 2015 |
26613 |
484.45 |
| Sep 09 2015 |
18589 |
486.57 |
| Sep 09 2015 |
24480 |
556.4 |
| Sep 09 2015 |
26551 |
484.45 |
| Sep 02 2015 |
18393 |
486.57 |
| Sep 02 2015 |
24603 |
556.4 |
| Sep 02 2015 |
26496 |
484.45 |
| Aug 26 2015 |
24802 |
556.4 |
| Aug 26 2015 |
18625 |
486.57 |
| Aug 26 2015 |
26685 |
484.45 |
| Aug 19 2015 |
18696 |
486.57 |
| Aug 19 2015 |
25035 |
556.4 |
| Aug 19 2015 |
26944 |
484.45 |
| Aug 12 2015 |
18794 |
486.57 |
| Aug 12 2015 |
25013 |
556.4 |
| Aug 12 2015 |
27077 |
484.45 |
| Aug 05 2015 |
18728 |
486.57 |
| Aug 05 2015 |
25097 |
556.4 |
| Aug 05 2015 |
27039 |
484.45 |
| Jul 29 2015 |
25059 |
556.4 |
| Jul 29 2015 |
18925 |
486.57 |
| Jul 29 2015 |
27257 |
484.45 |
| Jul 22 2015 |
18853 |
486.57 |
| Jul 22 2015 |
25008 |
556.4 |
| Jul 22 2015 |
27330 |
484.45 |
| Jul 15 2015 |
18957 |
486.57 |
| Jul 15 2015 |
25339 |
556.4 |
| Jul 15 2015 |
27536 |
484.45 |
| Jul 08 2015 |
19021 |
486.57 |
| Jul 08 2015 |
25429 |
556.4 |
| Jul 08 2015 |
27681 |
484.45 |
| Jul 01 2015 |
19117 |
486.57 |
| Jul 01 2015 |
25585 |
556.4 |
| Jul 01 2015 |
27796 |
484.45 |
| Jun 24 2015 |
19189 |
486.57 |
| Jun 24 2015 |
25619 |
556.4 |
| Jun 24 2015 |
27894 |
484.45 |
| Jun 17 2015 |
19233 |
486.57 |
| Jun 17 2015 |
25412 |
556.4 |
| Jun 17 2015 |
27906 |
484.45 |
| Jun 10 2015 |
25717 |
556.4 |
| Jun 10 2015 |
19261 |
486.57 |
| Jun 10 2015 |
27959 |
484.45 |
| Jun 03 2015 |
19213 |
486.57 |
| Jun 03 2015 |
25870 |
556.4 |
| Jun 03 2015 |
28158 |
484.45 |
| May 27 2015 |
19190 |
486.57 |
| May 27 2015 |
25607 |
556.4 |
| May 27 2015 |
27923 |
484.45 |
| May 20 2015 |
25726 |
556.4 |
| May 20 2015 |
19410 |
488.31 |
| May 20 2015 |
28048 |
485.15 |
| May 13 2015 |
19300 |
488.31 |
| May 13 2015 |
26058 |
556.4 |
| May 13 2015 |
28464 |
487.78 |
| May 06 2015 |
9388 |
465.95 |
| May 06 2015 |
22573 |
512.34 |
| May 06 2015 |
18907 |
488.31 |
| May 06 2015 |
26503 |
476.17 |
| Apr 29 2015 |
15742 |
452.63 |
| Apr 29 2015 |
10908 |
494.97 |
| Apr 29 2015 |
20273 |
485.75 |
| Apr 29 2015 |
26119 |
472.01 |
| Apr 22 2015 |
20344 |
485.75 |
| Apr 22 2015 |
15790 |
452.63 |
| Apr 22 2015 |
9369 |
454.45 |
| Apr 22 2015 |
24197 |
458.13 |
| Apr 15 2015 |
9252 |
454.45 |
| Apr 15 2015 |
15694 |
452.63 |
| Apr 15 2015 |
17206 |
459.16 |
| Apr 15 2015 |
23954 |
458.13 |
| Apr 08 2015 |
17255 |
459.16 |
| Apr 08 2015 |
15905 |
452.63 |
| Apr 08 2015 |
9276 |
454.45 |
| Apr 08 2015 |
24045 |
458.13 |
| Apr 01 2015 |
9235 |
454.45 |
| Apr 01 2015 |
16053 |
452.63 |
| Apr 01 2015 |
17365 |
459.16 |
| Apr 01 2015 |
24461 |
458.13 |
| Mar 25 2015 |
15868 |
452.63 |
| Mar 25 2015 |
16852 |
459.16 |
| Mar 25 2015 |
9117 |
454.45 |
| Mar 25 2015 |
23760 |
458.13 |
| Mar 18 2015 |
15561 |
452.63 |
| Mar 18 2015 |
8670 |
454.45 |
| Mar 18 2015 |
16223 |
459.16 |
| Mar 18 2015 |
23095 |
458.13 |
| Mar 11 2015 |
16585 |
459.16 |
| Mar 11 2015 |
15713 |
452.63 |
| Mar 11 2015 |
9033 |
454.45 |
| Mar 11 2015 |
23741 |
458.13 |
| Mar 04 2015 |
9189 |
454.45 |
| Mar 04 2015 |
15934 |
452.63 |
| Mar 04 2015 |
16847 |
459.16 |
| Mar 04 2015 |
24013 |
458.13 |
| Feb 25 2015 |
16886 |
459.16 |
| Feb 25 2015 |
9087 |
454.45 |
| Feb 25 2015 |
15837 |
452.63 |
| Feb 25 2015 |
24019 |
458.13 |
| Feb 18 2015 |
17014 |
459.16 |
| Feb 18 2015 |
9153 |
454.45 |
| Feb 18 2015 |
15914 |
452.63 |
| Feb 18 2015 |
24129 |
458.13 |
| Feb 11 2015 |
17022 |
459.16 |
| Feb 11 2015 |
15981 |
452.63 |
| Feb 11 2015 |
9218 |
454.45 |
| Feb 11 2015 |
24131 |
458.13 |
| Feb 04 2015 |
15979 |
452.63 |
| Feb 04 2015 |
9238 |
454.45 |
| Feb 04 2015 |
17068 |
459.16 |
| Feb 04 2015 |
24163 |
458.13 |
| Jan 28 2015 |
9238 |
454.45 |
| Jan 28 2015 |
16006 |
452.63 |
| Jan 28 2015 |
17019 |
459.16 |
| Jan 28 2015 |
24167 |
458.13 |
| Jan 21 2015 |
9248 |
454.45 |
| Jan 21 2015 |
15976 |
452.63 |
| Jan 21 2015 |
17028 |
459.16 |
| Jan 21 2015 |
24190 |
458.13 |
| Jan 14 2015 |
17041 |
459.16 |
| Jan 14 2015 |
9248 |
454.45 |
| Jan 14 2015 |
15965 |
452.63 |
| Jan 14 2015 |
24200 |
458.13 |
| Jan 07 2015 |
17041 |
459.16 |
| Jan 07 2015 |
15939 |
452.63 |
| Jan 07 2015 |
9248 |
454.45 |
| Jan 07 2015 |
24175 |
458.13 |
| Dec 31 2014 |
15938 |
452.63 |
| Dec 31 2014 |
17041 |
459.16 |
| Dec 31 2014 |
9282 |
454.45 |
| Dec 31 2014 |
24187 |
458.13 |
| Dec 24 2014 |
17041 |
459.16 |
| Dec 24 2014 |
15938 |
452.63 |
| Dec 24 2014 |
9282 |
454.45 |
| Dec 24 2014 |
24187 |
458.13 |
| Dec 17 2014 |
9282 |
454.45 |
| Dec 17 2014 |
15921 |
452.63 |
| Dec 17 2014 |
17041 |
459.16 |
| Dec 17 2014 |
24179 |
458.13 |
| Dec 10 2014 |
9282 |
454.45 |
| Dec 10 2014 |
15921 |
452.63 |
| Dec 10 2014 |
17041 |
459.16 |
| Dec 10 2014 |
24179 |
458.13 |
| Dec 03 2014 |
9283 |
454.45 |
| Dec 03 2014 |
15921 |
452.63 |
| Dec 03 2014 |
17041 |
459.16 |
| Dec 03 2014 |
24179 |
458.13 |
| Nov 26 2014 |
17041 |
459.16 |
| Nov 26 2014 |
15921 |
452.63 |
| Nov 26 2014 |
9283 |
454.45 |
| Nov 26 2014 |
24179 |
458.13 |
| Nov 19 2014 |
9282 |
454.45 |
| Nov 19 2014 |
15921 |
452.63 |
| Nov 19 2014 |
17041 |
459.16 |
| Nov 19 2014 |
24179 |
458.13 |
| Nov 12 2014 |
15921 |
452.63 |
| Nov 12 2014 |
9282 |
454.45 |
| Nov 12 2014 |
17041 |
459.16 |
| Nov 12 2014 |
24179 |
458.13 |
| Nov 05 2014 |
17041 |
459.16 |
| Nov 05 2014 |
9282 |
454.45 |
| Nov 05 2014 |
15921 |
452.63 |
| Nov 05 2014 |
24180 |
458.13 |
| Oct 29 2014 |
17035 |
459.16 |
| Oct 29 2014 |
15921 |
452.63 |
| Oct 29 2014 |
9282 |
454.45 |
| Oct 29 2014 |
24176 |
458.13 |
| Oct 22 2014 |
9263 |
454.45 |
| Oct 22 2014 |
15856 |
452.63 |
| Oct 22 2014 |
16996 |
459.16 |
| Oct 22 2014 |
24181 |
458.13 |
| Oct 15 2014 |
16901 |
459.16 |
| Oct 15 2014 |
15843 |
452.63 |
| Oct 15 2014 |
9256 |
454.45 |
| Oct 15 2014 |
24105 |
458.13 |
| Oct 08 2014 |
16912 |
459.16 |
| Oct 08 2014 |
15820 |
452.63 |
| Oct 08 2014 |
9250 |
454.45 |
| Oct 08 2014 |
24086 |
458.13 |
| Oct 01 2014 |
15857 |
452.63 |
| Oct 01 2014 |
9263 |
454.45 |
| Oct 01 2014 |
16919 |
459.16 |
| Oct 01 2014 |
24126 |
458.13 |
| Sep 24 2014 |
9233 |
454.45 |
| Sep 24 2014 |
15789 |
452.63 |
| Sep 24 2014 |
17028 |
459.16 |
| Sep 24 2014 |
24162 |
458.13 |
| Sep 17 2014 |
16868 |
459.16 |
| Sep 17 2014 |
9194 |
454.45 |
| Sep 17 2014 |
15855 |
452.63 |
| Sep 17 2014 |
24103 |
458.13 |
| Sep 10 2014 |
9222 |
454.45 |
| Sep 10 2014 |
15699 |
452.63 |
| Sep 10 2014 |
16876 |
459.16 |
| Sep 10 2014 |
24124 |
458.13 |
| Sep 03 2014 |
9228 |
454.45 |
| Sep 03 2014 |
15715 |
452.63 |
| Sep 03 2014 |
16912 |
459.16 |
| Sep 03 2014 |
24191 |
458.13 |
| Aug 27 2014 |
15807 |
452.63 |
| Aug 27 2014 |
9070 |
454.45 |
| Aug 27 2014 |
16801 |
459.16 |
| Aug 27 2014 |
24233 |
458.13 |
| Aug 20 2014 |
16817 |
459.16 |
| Aug 20 2014 |
15714 |
452.63 |
| Aug 20 2014 |
9047 |
454.45 |
| Aug 20 2014 |
24280 |
458.13 |
| Aug 13 2014 |
9035 |
454.45 |
| Aug 13 2014 |
15776 |
452.63 |
| Aug 13 2014 |
16754 |
459.16 |
| Aug 13 2014 |
24318 |
458.13 |
| Aug 06 2014 |
8990 |
454.45 |
| Aug 06 2014 |
15840 |
452.63 |
| Aug 06 2014 |
16923 |
459.16 |
| Aug 06 2014 |
24426 |
458.13 |
| Jul 30 2014 |
16973 |
459.16 |
| Jul 30 2014 |
15860 |
452.63 |
| Jul 30 2014 |
9117 |
454.45 |
| Jul 30 2014 |
24590 |
458.13 |
| Jul 23 2014 |
15679 |
452.63 |
| Jul 23 2014 |
8916 |
454.45 |
| Jul 23 2014 |
16803 |
459.16 |
| Jul 23 2014 |
24358 |
458.13 |
| Jul 16 2014 |
15664 |
452.63 |
| Jul 16 2014 |
9035 |
454.45 |
| Jul 16 2014 |
16976 |
459.16 |
| Jul 16 2014 |
24338 |
458.13 |
| Jul 09 2014 |
8845 |
454.45 |
| Jul 09 2014 |
15819 |
452.63 |
| Jul 09 2014 |
17065 |
459.16 |
| Jul 09 2014 |
24360 |
458.13 |
| Jul 02 2014 |
15964 |
452.63 |
| Jul 02 2014 |
9077 |
454.45 |
| Jul 02 2014 |
17141 |
459.16 |
| Jul 02 2014 |
24579 |
458.13 |
| Jun 25 2014 |
8904 |
454.45 |
| Jun 25 2014 |
16123 |
452.63 |
| Jun 25 2014 |
17246 |
459.16 |
| Jun 25 2014 |
24715 |
458.13 |
| Jun 18 2014 |
8853 |
454.45 |
| Jun 18 2014 |
16247 |
452.63 |
| Jun 18 2014 |
17302 |
459.16 |
| Jun 18 2014 |
24730 |
458.13 |
| Jun 11 2014 |
17205 |
459.16 |
| Jun 11 2014 |
9181 |
454.45 |
| Jun 11 2014 |
16250 |
452.63 |
| Jun 11 2014 |
24888 |
458.13 |
| Jun 04 2014 |
9322 |
454.45 |
| Jun 04 2014 |
16557 |
452.63 |
| Jun 04 2014 |
17345 |
459.16 |
| Jun 04 2014 |
25084 |
458.13 |
| May 28 2014 |
16520 |
452.63 |
| May 28 2014 |
9401 |
454.45 |
| May 28 2014 |
17213 |
459.16 |
| May 28 2014 |
24976 |
458.13 |
| May 21 2014 |
15365 |
441.33 |
| May 21 2014 |
9413 |
454.45 |
| May 21 2014 |
24214 |
452.3 |
| May 14 2014 |
16556 |
451.27 |
| May 14 2014 |
9582 |
454.45 |
| May 14 2014 |
23184 |
444.59 |
| May 07 2014 |
8526 |
442.95 |
| May 07 2014 |
15257 |
443.31 |
| May 07 2014 |
22203 |
440.07 |
| Apr 30 2014 |
16428 |
449.68 |
| Apr 30 2014 |
15925 |
441.06 |
| Apr 30 2014 |
8961 |
442.95 |
| Apr 30 2014 |
22197 |
436.71 |
| Apr 23 2014 |
16745 |
449.68 |
| Apr 23 2014 |
16096 |
441.06 |
| Apr 23 2014 |
13112 |
535.51 |
| Apr 23 2014 |
22981 |
439.69 |
| Apr 16 2014 |
12839 |
535.51 |
| Apr 16 2014 |
15985 |
441.06 |
| Apr 16 2014 |
16720 |
449.68 |
| Apr 16 2014 |
22851 |
439.69 |
| Apr 09 2014 |
16120 |
441.06 |
| Apr 09 2014 |
12883 |
535.51 |
| Apr 09 2014 |
17335 |
449.68 |
| Apr 09 2014 |
23254 |
439.69 |
| Apr 02 2014 |
17402 |
449.68 |
| Apr 02 2014 |
16292 |
441.06 |
| Apr 02 2014 |
12540 |
535.51 |
| Apr 02 2014 |
22872 |
439.69 |
| Mar 26 2014 |
12544 |
535.51 |
| Mar 26 2014 |
16635 |
441.06 |
| Mar 26 2014 |
17048 |
449.68 |
| Mar 26 2014 |
22826 |
439.69 |
| Mar 19 2014 |
12616 |
535.51 |
| Mar 19 2014 |
16754 |
441.06 |
| Mar 19 2014 |
16953 |
449.68 |
| Mar 19 2014 |
22790 |
439.69 |
| Mar 12 2014 |
16749 |
441.06 |
| Mar 12 2014 |
12614 |
535.51 |
| Mar 12 2014 |
16965 |
449.68 |
| Mar 12 2014 |
22793 |
439.69 |
| Mar 05 2014 |
16701 |
449.68 |
| Mar 05 2014 |
16764 |
441.06 |
| Mar 05 2014 |
12467 |
535.51 |
| Mar 05 2014 |
22703 |
439.69 |
| Feb 26 2014 |
16790 |
441.06 |
| Feb 26 2014 |
12588 |
535.51 |
| Feb 26 2014 |
16630 |
449.68 |
| Feb 26 2014 |
22669 |
439.69 |
| Feb 19 2014 |
12676 |
535.51 |
| Feb 19 2014 |
16823 |
441.06 |
| Feb 19 2014 |
16735 |
449.68 |
| Feb 19 2014 |
22697 |
439.69 |
| Feb 12 2014 |
16702 |
449.68 |
| Feb 12 2014 |
16833 |
441.06 |
| Feb 12 2014 |
12830 |
535.51 |
| Feb 12 2014 |
22641 |
439.69 |
| Feb 05 2014 |
12769 |
535.51 |
| Feb 05 2014 |
16962 |
441.06 |
| Feb 05 2014 |
16739 |
449.68 |
| Feb 05 2014 |
22751 |
439.69 |
| Jan 29 2014 |
17074 |
441.06 |
| Jan 29 2014 |
12769 |
535.51 |
| Jan 29 2014 |
16649 |
449.68 |
| Jan 29 2014 |
22763 |
439.69 |
| Jan 22 2014 |
12791 |
535.51 |
| Jan 22 2014 |
17033 |
441.06 |
| Jan 22 2014 |
16562 |
449.68 |
| Jan 22 2014 |
22677 |
439.69 |
| Jan 15 2014 |
12791 |
535.51 |
| Jan 15 2014 |
17077 |
441.06 |
| Jan 15 2014 |
16573 |
449.68 |
| Jan 15 2014 |
22726 |
439.69 |
| Jan 08 2014 |
17098 |
441.06 |
| Jan 08 2014 |
12791 |
535.51 |
| Jan 08 2014 |
16457 |
449.68 |
| Jan 08 2014 |
22654 |
439.69 |
| Jan 01 2014 |
17100 |
441.06 |
| Jan 01 2014 |
12791 |
535.51 |
| Jan 01 2014 |
16457 |
449.68 |
| Jan 01 2014 |
22657 |
439.69 |
| Dec 25 2013 |
16457 |
449.68 |
| Dec 25 2013 |
12867 |
535.51 |
| Dec 25 2013 |
17100 |
441.06 |
| Dec 25 2013 |
22659 |
439.69 |
| Dec 18 2013 |
12867 |
535.51 |
| Dec 18 2013 |
17100 |
441.06 |
| Dec 18 2013 |
16457 |
449.68 |
| Dec 18 2013 |
22659 |
439.69 |
| Dec 11 2013 |
12868 |
535.51 |
| Dec 11 2013 |
17100 |
441.06 |
| Dec 11 2013 |
16458 |
449.68 |
| Dec 11 2013 |
22660 |
439.69 |
| Dec 04 2013 |
16459 |
449.68 |
| Dec 04 2013 |
17100 |
441.06 |
| Dec 04 2013 |
12868 |
535.51 |
| Dec 04 2013 |
22661 |
439.69 |
| Nov 27 2013 |
16459 |
449.68 |
| Nov 27 2013 |
17100 |
441.06 |
| Nov 27 2013 |
12868 |
535.51 |
| Nov 27 2013 |
22661 |
439.69 |
| Nov 20 2013 |
17100 |
441.06 |
| Nov 20 2013 |
12869 |
535.51 |
| Nov 20 2013 |
16459 |
449.68 |
| Nov 20 2013 |
22662 |
439.69 |
| Nov 13 2013 |
16460 |
449.68 |
| Nov 13 2013 |
17102 |
441.06 |
| Nov 13 2013 |
12869 |
535.51 |
| Nov 13 2013 |
22663 |
439.69 |
| Nov 06 2013 |
16460 |
449.68 |
| Nov 06 2013 |
12869 |
535.51 |
| Nov 06 2013 |
17102 |
441.06 |
| Nov 06 2013 |
22663 |
439.69 |
| Oct 30 2013 |
12869 |
535.51 |
| Oct 30 2013 |
17100 |
441.06 |
| Oct 30 2013 |
16460 |
449.68 |
| Oct 30 2013 |
22661 |
439.69 |
| Oct 23 2013 |
17101 |
441.06 |
| Oct 23 2013 |
12869 |
535.51 |
| Oct 23 2013 |
16455 |
449.68 |
| Oct 23 2013 |
22660 |
439.69 |
| Oct 16 2013 |
16477 |
449.68 |
| Oct 16 2013 |
17076 |
441.06 |
| Oct 16 2013 |
12747 |
535.51 |
| Oct 16 2013 |
22646 |
439.69 |
| Oct 09 2013 |
12580 |
535.51 |
| Oct 09 2013 |
17073 |
441.06 |
| Oct 09 2013 |
16290 |
449.68 |
| Oct 09 2013 |
22488 |
439.69 |
| Oct 02 2013 |
17060 |
441.06 |
| Oct 02 2013 |
12687 |
535.51 |
| Oct 02 2013 |
16323 |
449.68 |
| Oct 02 2013 |
22520 |
439.69 |
| Sep 25 2013 |
16976 |
441.06 |
| Sep 25 2013 |
12655 |
535.51 |
| Sep 25 2013 |
16306 |
449.68 |
| Sep 25 2013 |
22464 |
439.69 |
| Sep 18 2013 |
16166 |
449.68 |
| Sep 18 2013 |
16875 |
441.06 |
| Sep 18 2013 |
12524 |
535.51 |
| Sep 18 2013 |
22260 |
439.69 |
| Sep 11 2013 |
12395 |
535.51 |
| Sep 11 2013 |
16786 |
441.06 |
| Sep 11 2013 |
16120 |
449.68 |
| Sep 11 2013 |
22119 |
439.69 |
| Sep 04 2013 |
16765 |
441.06 |
| Sep 04 2013 |
12531 |
535.51 |
| Sep 04 2013 |
16295 |
449.68 |
| Sep 04 2013 |
22252 |
439.69 |
| Aug 28 2013 |
16226 |
449.68 |
| Aug 28 2013 |
12797 |
535.51 |
| Aug 28 2013 |
16733 |
441.06 |
| Aug 28 2013 |
22190 |
439.69 |
| Aug 21 2013 |
12797 |
535.51 |
| Aug 21 2013 |
16824 |
441.06 |
| Aug 21 2013 |
16336 |
449.68 |
| Aug 21 2013 |
22332 |
439.69 |
| Aug 14 2013 |
16911 |
441.06 |
| Aug 14 2013 |
12223 |
535.51 |
| Aug 14 2013 |
16349 |
449.68 |
| Aug 14 2013 |
22062 |
439.69 |
| Aug 07 2013 |
12381 |
535.51 |
| Aug 07 2013 |
17124 |
441.06 |
| Aug 07 2013 |
16336 |
449.68 |
| Aug 07 2013 |
22286 |
439.69 |
| Jul 31 2013 |
12475 |
535.51 |
| Jul 31 2013 |
17272 |
441.06 |
| Jul 31 2013 |
16598 |
449.68 |
| Jul 31 2013 |
22524 |
439.69 |
| Jul 24 2013 |
17429 |
441.06 |
| Jul 24 2013 |
12504 |
535.51 |
| Jul 24 2013 |
16492 |
449.68 |
| Jul 24 2013 |
22642 |
439.69 |
| Jul 17 2013 |
17510 |
441.06 |
| Jul 17 2013 |
12444 |
535.51 |
| Jul 17 2013 |
16552 |
449.68 |
| Jul 17 2013 |
22732 |
439.69 |
| Jul 10 2013 |
16667 |
449.68 |
| Jul 10 2013 |
17681 |
441.06 |
| Jul 10 2013 |
12743 |
535.51 |
| Jul 10 2013 |
22967 |
439.69 |
| Jul 03 2013 |
17811 |
441.06 |
| Jul 03 2013 |
12609 |
535.51 |
| Jul 03 2013 |
16649 |
449.68 |
| Jul 03 2013 |
22952 |
439.69 |
| Jun 26 2013 |
12451 |
535.51 |
| Jun 26 2013 |
18088 |
441.06 |
| Jun 26 2013 |
16591 |
449.68 |
| Jun 26 2013 |
23134 |
439.69 |
| Jun 19 2013 |
16763 |
449.68 |
| Jun 19 2013 |
12294 |
535.51 |
| Jun 19 2013 |
18280 |
441.06 |
| Jun 19 2013 |
23108 |
439.69 |
| Jun 12 2013 |
16834 |
449.68 |
| Jun 12 2013 |
18348 |
441.06 |
| Jun 12 2013 |
12583 |
535.51 |
| Jun 12 2013 |
23380 |
439.69 |
| Jun 05 2013 |
11983 |
535.51 |
| Jun 05 2013 |
18094 |
441.06 |
| Jun 05 2013 |
16740 |
449.68 |
| Jun 05 2013 |
23187 |
439.69 |
| May 29 2013 |
16661 |
449.68 |
| May 29 2013 |
18130 |
441.06 |
| May 29 2013 |
11896 |
535.51 |
| May 29 2013 |
23193 |
439.69 |
| May 22 2013 |
18622 |
465.34 |
| May 22 2013 |
11969 |
535.51 |
| May 22 2013 |
18429 |
441.06 |
| May 22 2013 |
25722 |
453.19 |
| May 15 2013 |
19188 |
446.9 |
| May 15 2013 |
11686 |
535.51 |
| May 15 2013 |
19812 |
478.05 |
| May 15 2013 |
26702 |
459.62 |
| May 08 2013 |
20368 |
457.86 |
| May 08 2013 |
11484 |
540.16 |
| May 08 2013 |
22147 |
504.85 |
| May 08 2013 |
29129 |
476.65 |
| May 01 2013 |
22528 |
504.85 |
| May 01 2013 |
21362 |
466.26 |
| May 01 2013 |
11645 |
540.16 |
| May 01 2013 |
31976 |
495.54 |
| Apr 24 2013 |
21341 |
466.26 |
| Apr 24 2013 |
11565 |
544.82 |
| Apr 24 2013 |
21740 |
503.57 |
| Apr 24 2013 |
31880 |
496.89 |
| Apr 17 2013 |
11776 |
544.82 |
| Apr 17 2013 |
21319 |
466.26 |
| Apr 17 2013 |
21862 |
503.57 |
| Apr 17 2013 |
31907 |
496.89 |
