Apr 07 2017 |
33509 |
626.98 |
Mar 31 2017 |
33725 |
626.98 |
Mar 24 2017 |
33150 |
626.98 |
Mar 17 2017 |
33384 |
626.98 |
Mar 10 2017 |
33389 |
626.98 |
Mar 03 2017 |
33106 |
626.98 |
Feb 24 2017 |
33088 |
626.98 |
Feb 17 2017 |
33003 |
626.98 |
Feb 10 2017 |
33157 |
626.98 |
Feb 03 2017 |
33097 |
626.98 |
Jan 27 2017 |
33110 |
626.98 |
Jan 20 2017 |
33073 |
626.98 |
Jan 13 2017 |
33060 |
626.98 |
Jan 06 2017 |
33071 |
626.98 |
Dec 30 2016 |
33081 |
626.98 |
Dec 23 2016 |
33081 |
626.98 |
Dec 16 2016 |
33073 |
626.98 |
Dec 09 2016 |
33071 |
626.98 |
Dec 02 2016 |
33072 |
626.98 |
Nov 25 2016 |
33068 |
626.98 |
Nov 18 2016 |
33068 |
626.98 |
Nov 11 2016 |
33021 |
626.98 |
Nov 04 2016 |
33021 |
626.98 |
Oct 28 2016 |
33029 |
626.98 |
Oct 21 2016 |
33049 |
626.98 |
Oct 14 2016 |
32999 |
626.98 |
Oct 07 2016 |
33053 |
626.98 |
Sep 30 2016 |
33098 |
626.98 |
Sep 23 2016 |
32939 |
626.98 |
Sep 16 2016 |
32946 |
626.98 |
Sep 09 2016 |
33096 |
626.98 |
Sep 02 2016 |
33244 |
626.98 |
Aug 26 2016 |
33050 |
626.98 |
Aug 19 2016 |
33046 |
626.98 |
Aug 12 2016 |
35823 |
630.45 |
Aug 05 2016 |
35971 |
630.45 |
Jul 29 2016 |
36258 |
630.45 |
Jul 22 2016 |
36504 |
630.45 |
Jun 22 2016 |
37603 |
630.45 |
Jun 15 2016 |
38081 |
630.45 |
Jun 08 2016 |
38289 |
630.45 |
Jun 01 2016 |
38568 |
630.45 |
May 25 2016 |
38327 |
630.45 |
May 18 2016 |
35910 |
570.02 |
May 11 2016 |
33180 |
538.17 |
May 04 2016 |
32312 |
531.48 |
Apr 27 2016 |
29156 |
502.08 |
Apr 20 2016 |
27072 |
486.78 |
Apr 13 2016 |
26656 |
484.45 |
Apr 06 2016 |
26937 |
484.45 |
Mar 30 2016 |
26797 |
484.45 |
Mar 23 2016 |
26901 |
484.45 |
Mar 16 2016 |
26908 |
484.45 |
Mar 09 2016 |
26974 |
484.45 |
Mar 02 2016 |
26718 |
484.45 |
Feb 24 2016 |
26568 |
484.45 |
Feb 17 2016 |
26835 |
484.45 |
Feb 10 2016 |
26763 |
484.45 |
Feb 03 2016 |
26744 |
484.45 |
Jan 27 2016 |
26731 |
484.45 |
Jan 20 2016 |
26739 |
484.45 |
Jan 13 2016 |
26785 |
484.45 |
Jan 06 2016 |
26794 |
484.45 |
Dec 30 2015 |
26774 |
484.45 |
Dec 23 2015 |
26773 |
484.45 |
Dec 16 2015 |
26773 |
484.45 |
Dec 09 2015 |
26778 |
484.45 |
Dec 02 2015 |
26780 |
484.45 |
Nov 25 2015 |
26781 |
484.45 |
Nov 18 2015 |
26780 |
484.45 |
Nov 11 2015 |
26761 |
484.45 |
Nov 04 2015 |
26761 |
484.45 |
Oct 28 2015 |
26717 |
484.45 |
Oct 21 2015 |
26693 |
484.45 |
Oct 14 2015 |
26679 |
484.45 |
Oct 07 2015 |
26679 |
484.45 |
Sep 30 2015 |
26693 |
484.45 |
Sep 23 2015 |
26740 |
484.45 |
Sep 16 2015 |
26613 |
484.45 |
Sep 09 2015 |
26551 |
484.45 |
Sep 02 2015 |
26496 |
484.45 |
Aug 26 2015 |
26685 |
484.45 |
Aug 19 2015 |
26944 |
484.45 |
Aug 12 2015 |
27077 |
484.45 |
Aug 05 2015 |
27039 |
484.45 |
Jul 29 2015 |
27257 |
484.45 |
Jul 22 2015 |
27330 |
484.45 |
Jul 15 2015 |
27536 |
484.45 |
Jul 08 2015 |
27681 |
484.45 |
Jul 01 2015 |
27796 |
484.45 |
Jun 24 2015 |
27894 |
484.45 |
Jun 17 2015 |
27906 |
484.45 |
Jun 10 2015 |
27959 |
484.45 |
Jun 03 2015 |
28158 |
484.45 |
May 27 2015 |
27923 |
484.45 |
May 20 2015 |
28048 |
485.15 |
May 13 2015 |
28464 |
487.78 |
May 06 2015 |
26503 |
476.17 |
Apr 29 2015 |
26119 |
472.01 |
Apr 22 2015 |
24197 |
458.13 |
Apr 15 2015 |
23954 |
458.13 |
Apr 08 2015 |
24045 |
458.13 |
Apr 01 2015 |
24461 |
458.13 |
Mar 25 2015 |
23760 |
458.13 |
Mar 18 2015 |
23095 |
458.13 |
Mar 11 2015 |
23741 |
458.13 |
Mar 04 2015 |
24013 |
458.13 |
Feb 25 2015 |
24019 |
458.13 |
Feb 18 2015 |
24129 |
458.13 |
Feb 11 2015 |
24131 |
458.13 |
Feb 04 2015 |
24163 |
458.13 |
Jan 28 2015 |
24167 |
458.13 |
Jan 21 2015 |
24190 |
458.13 |
Jan 14 2015 |
24200 |
458.13 |
Jan 07 2015 |
24175 |
458.13 |
Dec 31 2014 |
24187 |
458.13 |
Dec 24 2014 |
24187 |
458.13 |
Dec 17 2014 |
24179 |
458.13 |
Dec 10 2014 |
24179 |
458.13 |
Dec 03 2014 |
24179 |
458.13 |
Nov 26 2014 |
24179 |
458.13 |
Nov 19 2014 |
24179 |
458.13 |
Nov 12 2014 |
24179 |
458.13 |
Nov 05 2014 |
24180 |
458.13 |
Oct 29 2014 |
24176 |
458.13 |
Oct 22 2014 |
24181 |
458.13 |
Oct 15 2014 |
24105 |
458.13 |
Oct 08 2014 |
24086 |
458.13 |
Oct 01 2014 |
24126 |
458.13 |
Sep 24 2014 |
24162 |
458.13 |
Sep 17 2014 |
24103 |
458.13 |
Sep 10 2014 |
24124 |
458.13 |
Sep 03 2014 |
24191 |
458.13 |
Aug 27 2014 |
24233 |
458.13 |
Aug 20 2014 |
24280 |
458.13 |
Aug 13 2014 |
24318 |
458.13 |
Aug 06 2014 |
24426 |
458.13 |
Jul 30 2014 |
24590 |
458.13 |
Jul 23 2014 |
24358 |
458.13 |
Jul 16 2014 |
24338 |
458.13 |
Jul 09 2014 |
24360 |
458.13 |
Jul 02 2014 |
24579 |
458.13 |
Jun 25 2014 |
24715 |
458.13 |
Jun 18 2014 |
24730 |
458.13 |
Jun 11 2014 |
24888 |
458.13 |
Jun 04 2014 |
25084 |
458.13 |
May 28 2014 |
24976 |
458.13 |
May 21 2014 |
24214 |
452.3 |
May 14 2014 |
23184 |
444.59 |
May 07 2014 |
22203 |
440.07 |
Apr 30 2014 |
22197 |
436.71 |
Apr 23 2014 |
22981 |
439.69 |
Apr 16 2014 |
22851 |
439.69 |
Apr 09 2014 |
23254 |
439.69 |
Apr 02 2014 |
22872 |
439.69 |
Mar 26 2014 |
22826 |
439.69 |
Mar 19 2014 |
22790 |
439.69 |
Mar 12 2014 |
22793 |
439.69 |
Mar 05 2014 |
22703 |
439.69 |
Feb 26 2014 |
22669 |
439.69 |
Feb 19 2014 |
22697 |
439.69 |
Feb 12 2014 |
22641 |
439.69 |
Feb 05 2014 |
22751 |
439.69 |
Jan 29 2014 |
22763 |
439.69 |
Jan 22 2014 |
22677 |
439.69 |
Jan 15 2014 |
22726 |
439.69 |
Jan 08 2014 |
22654 |
439.69 |
Jan 01 2014 |
22657 |
439.69 |
Dec 25 2013 |
22659 |
439.69 |
Dec 18 2013 |
22659 |
439.69 |
Dec 11 2013 |
22660 |
439.69 |
Dec 04 2013 |
22661 |
439.69 |
Nov 27 2013 |
22661 |
439.69 |
Nov 20 2013 |
22662 |
439.69 |
Nov 13 2013 |
22663 |
439.69 |
Nov 06 2013 |
22663 |
439.69 |
Oct 30 2013 |
22661 |
439.69 |
Oct 23 2013 |
22660 |
439.69 |
Oct 16 2013 |
22646 |
439.69 |
Oct 09 2013 |
22488 |
439.69 |
Oct 02 2013 |
22520 |
439.69 |
Sep 25 2013 |
22464 |
439.69 |
Sep 18 2013 |
22260 |
439.69 |
Sep 11 2013 |
22119 |
439.69 |
Sep 04 2013 |
22252 |
439.69 |
Aug 28 2013 |
22190 |
439.69 |
Aug 21 2013 |
22332 |
439.69 |
Aug 14 2013 |
22062 |
439.69 |
Aug 07 2013 |
22286 |
439.69 |
Jul 31 2013 |
22524 |
439.69 |
Jul 24 2013 |
22642 |
439.69 |
Jul 17 2013 |
22732 |
439.69 |
Jul 10 2013 |
22967 |
439.69 |
Jul 03 2013 |
22952 |
439.69 |
Jun 26 2013 |
23134 |
439.69 |
Jun 19 2013 |
23108 |
439.69 |
Jun 12 2013 |
23380 |
439.69 |
Jun 05 2013 |
23187 |
439.69 |
May 29 2013 |
23193 |
439.69 |
May 22 2013 |
25722 |
453.19 |
May 15 2013 |
26702 |
459.62 |
May 08 2013 |
29129 |
476.65 |
May 01 2013 |
31976 |
495.54 |
Apr 24 2013 |
31880 |
496.89 |
Apr 17 2013 |
31907 |
496.89 |