| Apr 01 2015 |
8687 |
346.16 |
| Mar 25 2015 |
8459 |
346.16 |
| Mar 18 2015 |
8325 |
346.16 |
| Mar 11 2015 |
8649 |
346.16 |
| Mar 04 2015 |
8736 |
346.16 |
| Feb 25 2015 |
8732 |
346.16 |
| Feb 18 2015 |
8822 |
346.16 |
| Feb 11 2015 |
8862 |
346.16 |
| Feb 04 2015 |
8872 |
346.16 |
| Jan 28 2015 |
8886 |
346.16 |
| Jan 21 2015 |
8909 |
346.16 |
| Jan 14 2015 |
8922 |
346.16 |
| Jan 07 2015 |
8909 |
346.16 |
| Dec 31 2014 |
8909 |
346.16 |
| Dec 24 2014 |
8909 |
346.16 |
| Dec 17 2014 |
8908 |
346.16 |
| Dec 10 2014 |
8908 |
346.16 |
| Dec 03 2014 |
8908 |
346.16 |
| Nov 26 2014 |
8908 |
346.16 |
| Nov 19 2014 |
8908 |
346.16 |
| Nov 12 2014 |
8908 |
346.16 |
| Nov 05 2014 |
8908 |
346.16 |
| Oct 29 2014 |
8906 |
346.16 |
| Oct 22 2014 |
8917 |
346.16 |
| Oct 15 2014 |
8905 |
346.16 |
| Oct 08 2014 |
8910 |
346.16 |
| Oct 01 2014 |
8921 |
346.16 |
| Sep 24 2014 |
8897 |
346.16 |
| Sep 17 2014 |
8884 |
346.16 |
| Sep 10 2014 |
8877 |
346.16 |
| Sep 03 2014 |
8939 |
346.16 |
| Aug 27 2014 |
8925 |
346.16 |
| Aug 20 2014 |
8938 |
346.16 |
| Aug 13 2014 |
8981 |
346.16 |
| Aug 06 2014 |
9005 |
346.16 |
| Jul 30 2014 |
9089 |
346.16 |
| Jul 23 2014 |
9090 |
346.16 |
| Jul 16 2014 |
9056 |
346.16 |
| Jul 09 2014 |
9052 |
346.16 |
| Jul 02 2014 |
9164 |
346.16 |
| Jun 25 2014 |
9134 |
346.16 |
| Jun 18 2014 |
9182 |
346.16 |
| Jun 11 2014 |
9295 |
346.16 |
| Jun 04 2014 |
9385 |
346.16 |
| May 28 2014 |
9397 |
346.16 |
| May 21 2014 |
9445 |
346.16 |
| May 14 2014 |
9516 |
346.16 |
| May 07 2014 |
9422 |
346.16 |
| Apr 30 2014 |
9719 |
346.16 |
| Apr 23 2014 |
9856 |
346.16 |
| Apr 16 2014 |
9792 |
346.16 |
| Apr 09 2014 |
2486 |
282.67 |
| Apr 09 2014 |
6741 |
314.42 |
| Apr 02 2014 |
2513 |
282.67 |
| Apr 02 2014 |
3983 |
282.67 |
| Mar 26 2014 |
2496 |
282.67 |
| Mar 26 2014 |
4007 |
282.67 |
| Mar 19 2014 |
2499 |
282.67 |
| Mar 19 2014 |
4045 |
282.67 |
| Mar 12 2014 |
2522 |
282.67 |
| Mar 12 2014 |
4091 |
282.67 |
| Mar 05 2014 |
2522 |
282.67 |
| Mar 05 2014 |
4100 |
282.67 |
| Feb 26 2014 |
2540 |
282.67 |
| Feb 26 2014 |
4134 |
282.67 |
| Feb 19 2014 |
2600 |
282.67 |
| Feb 19 2014 |
4158 |
282.67 |
| Feb 12 2014 |
2606 |
282.67 |
| Feb 12 2014 |
4160 |
282.67 |
| Feb 05 2014 |
2630 |
282.67 |
| Feb 05 2014 |
4204 |
282.67 |
| Jan 29 2014 |
2630 |
282.67 |
| Jan 29 2014 |
4223 |
282.67 |
| Jan 22 2014 |
2627 |
282.67 |
| Jan 22 2014 |
4237 |
282.67 |
| Jan 15 2014 |
2627 |
282.67 |
| Jan 15 2014 |
4245 |
282.67 |
| Jan 08 2014 |
2627 |
282.67 |
| Jan 08 2014 |
4251 |
282.67 |
| Jan 01 2014 |
2627 |
282.67 |
| Jan 01 2014 |
4252 |
282.67 |
| Dec 25 2013 |
2627 |
282.67 |
| Dec 25 2013 |
4252 |
282.67 |
| Dec 18 2013 |
2627 |
282.67 |
| Dec 18 2013 |
4252 |
282.67 |
| Dec 11 2013 |
2627 |
282.67 |
| Dec 11 2013 |
4252 |
282.67 |
| Dec 04 2013 |
2627 |
282.67 |
| Dec 04 2013 |
4252 |
282.67 |
| Nov 27 2013 |
2627 |
282.67 |
| Nov 27 2013 |
4252 |
282.67 |
| Nov 20 2013 |
2627 |
282.67 |
| Nov 20 2013 |
4253 |
282.67 |
| Nov 13 2013 |
2627 |
282.67 |
| Nov 13 2013 |
4253 |
282.67 |
| Nov 06 2013 |
2627 |
282.67 |
| Nov 06 2013 |
4253 |
282.67 |
| Oct 30 2013 |
2627 |
282.67 |
| Oct 30 2013 |
4252 |
282.67 |
| Oct 23 2013 |
2627 |
282.67 |
| Oct 23 2013 |
4252 |
282.67 |
| Oct 16 2013 |
2636 |
282.67 |
| Oct 16 2013 |
4250 |
282.67 |
| Oct 09 2013 |
2633 |
282.67 |
| Oct 09 2013 |
4268 |
282.67 |
| Oct 02 2013 |
2633 |
282.67 |
| Oct 02 2013 |
4271 |
282.67 |
| Sep 25 2013 |
2635 |
282.67 |
| Sep 25 2013 |
4279 |
282.67 |
| Sep 18 2013 |
2623 |
282.67 |
| Sep 18 2013 |
4249 |
282.67 |
| Sep 11 2013 |
2639 |
282.67 |
| Sep 11 2013 |
4253 |
282.67 |
| Sep 04 2013 |
2654 |
282.67 |
| Sep 04 2013 |
4285 |
282.67 |
| Aug 28 2013 |
2665 |
282.67 |
| Aug 28 2013 |
4310 |
282.67 |
| Aug 21 2013 |
2684 |
282.67 |
| Aug 21 2013 |
4360 |
282.67 |
| Aug 14 2013 |
2692 |
282.67 |
| Aug 14 2013 |
4184 |
282.67 |
| Aug 07 2013 |
2692 |
282.67 |
| Aug 07 2013 |
4244 |
282.67 |
| Jul 31 2013 |
2760 |
282.67 |
| Jul 31 2013 |
4295 |
282.67 |
| Jul 24 2013 |
2770 |
282.67 |
| Jul 24 2013 |
4333 |
282.67 |
| Jul 17 2013 |
2774 |
282.67 |
| Jul 17 2013 |
4330 |
282.67 |
| Jul 10 2013 |
2802 |
282.67 |
| Jul 10 2013 |
4387 |
282.67 |
| Jul 03 2013 |
2807 |
282.67 |
| Jul 03 2013 |
4364 |
282.67 |
| Jun 26 2013 |
2817 |
282.67 |
| Jun 26 2013 |
4449 |
282.67 |
| Jun 19 2013 |
2857 |
282.67 |
| Jun 19 2013 |
4520 |
282.67 |
| Jun 12 2013 |
2891 |
282.67 |
| Jun 12 2013 |
4633 |
282.67 |
| Jun 05 2013 |
2879 |
282.67 |
| Jun 05 2013 |
4644 |
282.67 |
| May 29 2013 |
2832 |
282.67 |
| May 29 2013 |
4640 |
282.67 |
| May 22 2013 |
2936 |
282.67 |
| May 22 2013 |
4767 |
282.67 |
| May 15 2013 |
2968 |
282.67 |
| May 15 2013 |
4821 |
282.67 |
| May 08 2013 |
2957 |
282.67 |
| May 08 2013 |
4774 |
282.67 |
| May 01 2013 |
3081 |
282.67 |
| May 01 2013 |
4862 |
282.67 |
| Apr 24 2013 |
3069 |
282.67 |
| Apr 24 2013 |
4879 |
282.67 |
| Apr 17 2013 |
3137 |
282.67 |
| Apr 17 2013 |
4931 |
282.67 |
