| Jul 13 2018 |
13717 |
488.81 |
| Jul 13 2018 |
18847 |
488.81 |
| Jul 06 2018 |
14084 |
489.89 |
| Jul 06 2018 |
13556 |
488.81 |
| Jul 06 2018 |
18672 |
489.35 |
| Jun 29 2018 |
13579 |
488.81 |
| Jun 29 2018 |
14082 |
489.89 |
| Jun 29 2018 |
18691 |
489.35 |
| Jun 22 2018 |
9043 |
434.65 |
| Jun 22 2018 |
13834 |
488.81 |
| Jun 22 2018 |
13933 |
448.19 |
| Jun 15 2018 |
13956 |
488.81 |
| Jun 15 2018 |
9946 |
444.06 |
| Jun 15 2018 |
12877 |
440.21 |
| Jun 08 2018 |
10071 |
444.06 |
| Jun 08 2018 |
14008 |
488.81 |
| Jun 08 2018 |
13024 |
440.21 |
| Jun 01 2018 |
11879 |
461.35 |
| Jun 01 2018 |
10160 |
444.06 |
| Jun 01 2018 |
11881 |
429.01 |
| May 25 2018 |
5395 |
430.75 |
| May 25 2018 |
10253 |
444.06 |
| May 25 2018 |
10240 |
444.66 |
| May 25 2018 |
9993 |
413.51 |
| May 18 2018 |
10349 |
444.66 |
| May 18 2018 |
9893 |
440.01 |
| May 18 2018 |
5343 |
430.75 |
| May 18 2018 |
9982 |
413.51 |
| May 11 2018 |
5294 |
430.75 |
| May 11 2018 |
9850 |
440.01 |
| May 11 2018 |
10366 |
444.66 |
| May 11 2018 |
10079 |
413.51 |
| May 04 2018 |
10025 |
440.01 |
| May 04 2018 |
11723 |
456 |
| May 04 2018 |
5341 |
430.75 |
| May 04 2018 |
10204 |
413.51 |
| Apr 27 2018 |
5425 |
430.75 |
| Apr 27 2018 |
8416 |
424 |
| Apr 27 2018 |
11663 |
456 |
| Apr 27 2018 |
10190 |
413.51 |
| Apr 20 2018 |
8499 |
424 |
| Apr 20 2018 |
5382 |
430.75 |
| Apr 20 2018 |
11193 |
451.58 |
| Apr 20 2018 |
10210 |
413.51 |
| Apr 13 2018 |
8504 |
424 |
| Apr 13 2018 |
11104 |
451.58 |
| Apr 13 2018 |
5277 |
430.75 |
| Apr 13 2018 |
10203 |
413.51 |
| Apr 06 2018 |
8469 |
424 |
| Apr 06 2018 |
5289 |
430.75 |
| Apr 06 2018 |
11339 |
451.58 |
| Apr 06 2018 |
10265 |
413.51 |
| Mar 30 2018 |
5287 |
430.75 |
| Mar 30 2018 |
8556 |
424 |
| Mar 30 2018 |
11630 |
451.58 |
| Mar 30 2018 |
10454 |
413.51 |
| Mar 23 2018 |
5223 |
430.75 |
| Mar 23 2018 |
11768 |
451.58 |
| Mar 23 2018 |
8590 |
424 |
| Mar 23 2018 |
10540 |
413.51 |
| Mar 16 2018 |
11625 |
451.58 |
| Mar 16 2018 |
5151 |
430.75 |
| Mar 16 2018 |
8612 |
424 |
| Mar 16 2018 |
10534 |
413.51 |
| Mar 09 2018 |
5113 |
430.75 |
| Mar 09 2018 |
8540 |
424 |
| Mar 09 2018 |
11593 |
451.58 |
| Mar 09 2018 |
10537 |
413.51 |
| Mar 02 2018 |
5253 |
430.75 |
| Mar 02 2018 |
8604 |
424 |
| Mar 02 2018 |
11645 |
451.58 |
| Mar 02 2018 |
10726 |
413.51 |
| Feb 23 2018 |
11772 |
451.58 |
| Feb 23 2018 |
5356 |
430.75 |
| Feb 23 2018 |
8673 |
424 |
| Feb 23 2018 |
10818 |
413.51 |
| Feb 16 2018 |
5293 |
430.75 |
| Feb 16 2018 |
8664 |
424 |
| Feb 16 2018 |
11796 |
451.58 |
| Feb 16 2018 |
10834 |
413.51 |
| Feb 09 2018 |
8691 |
424 |
| Feb 09 2018 |
5343 |
430.75 |
| Feb 09 2018 |
11665 |
451.58 |
| Feb 09 2018 |
10751 |
413.51 |
| Feb 02 2018 |
5370 |
430.75 |
| Feb 02 2018 |
8657 |
424 |
| Feb 02 2018 |
11634 |
451.58 |
| Feb 02 2018 |
10743 |
413.51 |
| Jan 26 2018 |
5370 |
430.75 |
| Jan 26 2018 |
8676 |
424 |
| Jan 26 2018 |
11676 |
451.58 |
| Jan 26 2018 |
10766 |
413.51 |
| Jan 19 2018 |
8677 |
424 |
| Jan 19 2018 |
5370 |
430.75 |
| Jan 19 2018 |
11680 |
451.58 |
| Jan 19 2018 |
10772 |
413.51 |
| Jan 12 2018 |
5346 |
430.75 |
| Jan 12 2018 |
8673 |
424 |
| Jan 12 2018 |
11702 |
451.58 |
| Jan 12 2018 |
10782 |
413.51 |
| Jan 05 2018 |
11702 |
451.58 |
| Jan 05 2018 |
8693 |
424 |
| Jan 05 2018 |
5346 |
430.75 |
| Jan 05 2018 |
10797 |
413.51 |
| Dec 29 2017 |
8693 |
424 |
| Dec 29 2017 |
5368 |
430.75 |
| Dec 29 2017 |
11702 |
451.58 |
| Dec 29 2017 |
10797 |
413.51 |
| Dec 22 2017 |
8693 |
424 |
| Dec 22 2017 |
5368 |
430.75 |
| Dec 22 2017 |
11702 |
451.58 |
| Dec 22 2017 |
10798 |
413.51 |
| Dec 15 2017 |
11702 |
451.58 |
| Dec 15 2017 |
8688 |
424 |
| Dec 15 2017 |
5368 |
430.75 |
| Dec 15 2017 |
10794 |
413.51 |
| Dec 08 2017 |
11702 |
451.58 |
| Dec 08 2017 |
8688 |
424 |
| Dec 08 2017 |
5368 |
430.75 |
| Dec 08 2017 |
10794 |
413.51 |
| Dec 01 2017 |
8688 |
424 |
| Dec 01 2017 |
5368 |
430.75 |
| Dec 01 2017 |
11702 |
451.58 |
| Dec 01 2017 |
10794 |
413.51 |
| Nov 24 2017 |
11702 |
451.58 |
| Nov 24 2017 |
5368 |
430.75 |
| Nov 24 2017 |
8688 |
424 |
| Nov 24 2017 |
10794 |
413.51 |
| Nov 17 2017 |
11702 |
451.58 |
| Nov 17 2017 |
5368 |
430.75 |
| Nov 17 2017 |
8688 |
424 |
| Nov 17 2017 |
10794 |
413.51 |
| Nov 10 2017 |
5368 |
430.75 |
| Nov 10 2017 |
8688 |
424 |
| Nov 10 2017 |
11716 |
451.58 |
| Nov 10 2017 |
10797 |
413.51 |
| Nov 03 2017 |
8689 |
424 |
| Nov 03 2017 |
5368 |
430.75 |
| Nov 03 2017 |
11716 |
451.58 |
| Nov 03 2017 |
10798 |
413.51 |
| Oct 27 2017 |
11750 |
451.58 |
| Oct 27 2017 |
8689 |
424 |
| Oct 27 2017 |
5368 |
430.75 |
| Oct 27 2017 |
10844 |
413.51 |
| Oct 20 2017 |
5352 |
430.75 |
| Oct 20 2017 |
8709 |
424 |
| Oct 20 2017 |
11678 |
451.58 |
| Oct 20 2017 |
10811 |
413.51 |
| Oct 13 2017 |
8709 |
424 |
| Oct 13 2017 |
5364 |
430.75 |
| Oct 13 2017 |
11715 |
451.58 |
| Oct 13 2017 |
10830 |
413.51 |
| Oct 06 2017 |
5364 |
430.75 |
| Oct 06 2017 |
8701 |
424 |
| Oct 06 2017 |
11716 |
451.58 |
| Oct 06 2017 |
10825 |
413.51 |
| Sep 29 2017 |
11714 |
451.58 |
| Sep 29 2017 |
8702 |
424 |
| Sep 29 2017 |
5371 |
430.75 |
| Sep 29 2017 |
10752 |
413.51 |
| Sep 22 2017 |
8704 |
424 |
| Sep 22 2017 |
5365 |
430.75 |
| Sep 22 2017 |
11888 |
451.58 |
| Sep 22 2017 |
10859 |
413.51 |
| Sep 15 2017 |
8777 |
424 |
| Sep 15 2017 |
5282 |
430.75 |
| Sep 15 2017 |
11897 |
451.58 |
| Sep 15 2017 |
10941 |
413.51 |
| Sep 08 2017 |
11841 |
451.58 |
| Sep 08 2017 |
8793 |
424 |
| Sep 08 2017 |
5130 |
430.75 |
| Sep 08 2017 |
11061 |
413.51 |
| Sep 01 2017 |
8910 |
424 |
| Sep 01 2017 |
5190 |
430.75 |
| Sep 01 2017 |
11873 |
451.58 |
| Sep 01 2017 |
11082 |
413.51 |
| Aug 25 2017 |
5155 |
430.75 |
| Aug 25 2017 |
8924 |
424 |
| Aug 25 2017 |
12237 |
451.58 |
| Aug 25 2017 |
11415 |
413.51 |
| Aug 18 2017 |
5362 |
430.75 |
| Aug 18 2017 |
8976 |
424 |
| Aug 18 2017 |
12274 |
451.58 |
| Aug 18 2017 |
11508 |
413.51 |
| Aug 11 2017 |
8967 |
424 |
| Aug 11 2017 |
5318 |
430.75 |
| Aug 11 2017 |
12339 |
451.58 |
| Aug 11 2017 |
11561 |
413.51 |
| Aug 04 2017 |
9095 |
424 |
| Aug 04 2017 |
5409 |
430.75 |
| Aug 04 2017 |
12424 |
451.58 |
| Aug 04 2017 |
11727 |
413.51 |
| Jul 28 2017 |
5443 |
430.75 |
| Jul 28 2017 |
9163 |
424 |
| Jul 28 2017 |
12523 |
451.58 |
| Jul 28 2017 |
11818 |
413.51 |
| Jul 21 2017 |
12607 |
451.58 |
| Jul 21 2017 |
5476 |
430.75 |
| Jul 21 2017 |
9225 |
424 |
| Jul 21 2017 |
11928 |
413.51 |
| Jul 14 2017 |
5542 |
430.75 |
| Jul 14 2017 |
9302 |
424 |
| Jul 14 2017 |
13311 |
457.57 |
| Jul 14 2017 |
11987 |
413.51 |
| Jul 07 2017 |
9330 |
424 |
| Jul 07 2017 |
5600 |
430.75 |
| Jul 07 2017 |
13348 |
457.57 |
| Jul 07 2017 |
7790 |
380.19 |
| Jun 30 2017 |
13379 |
457.57 |
| Jun 30 2017 |
10588 |
435.26 |
| Jun 30 2017 |
5579 |
430.75 |
| Jun 30 2017 |
8425 |
385.3 |
| Jun 23 2017 |
13556 |
457.57 |
| Jun 23 2017 |
15604 |
474.4 |
| Jun 23 2017 |
5634 |
430.75 |
| Jun 23 2017 |
9074 |
389.92 |
| Jun 16 2017 |
16745 |
485.18 |
| Jun 16 2017 |
5579 |
430.75 |
| Jun 16 2017 |
13590 |
457.57 |
| Jun 16 2017 |
9108 |
389.92 |
| Jun 09 2017 |
13453 |
457.47 |
| Jun 09 2017 |
5607 |
430.75 |
| Jun 09 2017 |
16836 |
485.18 |
| Jun 09 2017 |
8980 |
389.82 |
| Jun 02 2017 |
16269 |
482.75 |
| Jun 02 2017 |
5623 |
430.75 |
| Jun 02 2017 |
16872 |
485.18 |
| Jun 02 2017 |
9247 |
390.5 |
| May 26 2017 |
17022 |
485.18 |
| May 26 2017 |
20040 |
525.04 |
| May 26 2017 |
12876 |
417.77 |
| May 19 2017 |
18611 |
500.9 |
| May 19 2017 |
20560 |
525.04 |
| May 19 2017 |
12422 |
413.13 |
| May 12 2017 |
20667 |
525.04 |
| May 12 2017 |
18794 |
500.9 |
| May 12 2017 |
19184 |
460.02 |
| May 05 2017 |
18715 |
500.9 |
| May 05 2017 |
23779 |
579.17 |
| May 05 2017 |
22624 |
484.96 |
| Apr 28 2017 |
20819 |
530.46 |
| Apr 28 2017 |
23483 |
579.17 |
| Apr 28 2017 |
26126 |
514.95 |
| Apr 21 2017 |
21106 |
530.46 |
| Apr 21 2017 |
24776 |
606.68 |
| Apr 21 2017 |
27791 |
527.15 |
| Apr 14 2017 |
24466 |
587.02 |
| Apr 14 2017 |
21904 |
543.03 |
| Apr 14 2017 |
28296 |
532.42 |
| Apr 07 2017 |
22075 |
543.03 |
| Apr 07 2017 |
25214 |
621.1 |
| Apr 07 2017 |
28027 |
532.84 |
| Mar 31 2017 |
22440 |
543.03 |
| Mar 31 2017 |
25234 |
621.1 |
| Mar 31 2017 |
28231 |
532.84 |
| Mar 24 2017 |
24718 |
621.1 |
| Mar 24 2017 |
20870 |
524.04 |
| Mar 24 2017 |
25267 |
510.07 |
| Mar 17 2017 |
20966 |
524.04 |
| Mar 17 2017 |
25096 |
621.1 |
| Mar 17 2017 |
25458 |
510.07 |
| Mar 10 2017 |
21089 |
524.04 |
| Mar 10 2017 |
25094 |
621.1 |
| Mar 10 2017 |
25486 |
510.07 |
| Mar 03 2017 |
20989 |
524.04 |
| Mar 03 2017 |
24804 |
621.1 |
| Mar 03 2017 |
25348 |
510.07 |
| Feb 24 2017 |
20851 |
524.04 |
| Feb 24 2017 |
25024 |
621.1 |
| Feb 24 2017 |
25374 |
510.07 |
| Feb 17 2017 |
20588 |
524.04 |
| Feb 17 2017 |
24924 |
621.1 |
| Feb 17 2017 |
25321 |
510.07 |
| Feb 10 2017 |
20612 |
524.04 |
| Feb 10 2017 |
25242 |
621.1 |
| Feb 10 2017 |
25445 |
510.07 |
| Feb 03 2017 |
25185 |
621.1 |
| Feb 03 2017 |
20617 |
524.04 |
| Feb 03 2017 |
25394 |
510.07 |
| Jan 27 2017 |
20648 |
524.04 |
| Jan 27 2017 |
25176 |
621.1 |
| Jan 27 2017 |
25388 |
510.07 |
| Jan 20 2017 |
20627 |
524.04 |
| Jan 20 2017 |
25131 |
621.1 |
| Jan 20 2017 |
25336 |
510.07 |
| Jan 13 2017 |
25103 |
621.1 |
| Jan 13 2017 |
20638 |
524.04 |
| Jan 13 2017 |
25303 |
510.07 |
| Jan 06 2017 |
25103 |
621.1 |
| Jan 06 2017 |
20643 |
524.04 |
| Jan 06 2017 |
25309 |
510.07 |
| Dec 30 2016 |
20654 |
524.04 |
| Dec 30 2016 |
25104 |
621.1 |
| Dec 30 2016 |
25321 |
510.07 |
| Dec 23 2016 |
25104 |
621.1 |
| Dec 23 2016 |
20654 |
524.04 |
| Dec 23 2016 |
25321 |
510.07 |
| Dec 16 2016 |
25104 |
621.1 |
| Dec 16 2016 |
20645 |
524.04 |
| Dec 16 2016 |
25317 |
510.07 |
| Dec 09 2016 |
20645 |
524.04 |
| Dec 09 2016 |
25095 |
621.1 |
| Dec 09 2016 |
25317 |
510.07 |
| Dec 02 2016 |
20645 |
524.04 |
| Dec 02 2016 |
25095 |
621.1 |
| Dec 02 2016 |
25317 |
510.07 |
| Nov 25 2016 |
25095 |
621.1 |
| Nov 25 2016 |
20641 |
524.04 |
| Nov 25 2016 |
25314 |
510.07 |
| Nov 18 2016 |
20641 |
524.04 |
| Nov 18 2016 |
25095 |
621.1 |
| Nov 18 2016 |
25314 |
510.07 |
| Nov 11 2016 |
20641 |
524.04 |
| Nov 11 2016 |
25037 |
621.1 |
| Nov 11 2016 |
25291 |
510.07 |
| Nov 04 2016 |
20641 |
524.04 |
| Nov 04 2016 |
25037 |
621.1 |
| Nov 04 2016 |
25291 |
510.07 |
| Oct 28 2016 |
25045 |
621.1 |
| Oct 28 2016 |
20642 |
524.04 |
| Oct 28 2016 |
25305 |
510.07 |
| Oct 21 2016 |
20641 |
524.04 |
| Oct 21 2016 |
25077 |
621.1 |
| Oct 21 2016 |
25322 |
510.07 |
| Oct 14 2016 |
20562 |
524.04 |
| Oct 14 2016 |
25098 |
621.1 |
| Oct 14 2016 |
25286 |
510.07 |
| Oct 07 2016 |
24851 |
609.31 |
| Oct 07 2016 |
20590 |
524.04 |
| Oct 07 2016 |
25315 |
510.07 |
| Sep 30 2016 |
20652 |
524.04 |
| Sep 30 2016 |
24872 |
609.31 |
| Sep 30 2016 |
25348 |
510.07 |
| Sep 23 2016 |
20699 |
524.04 |
| Sep 23 2016 |
24536 |
609.31 |
| Sep 23 2016 |
25179 |
510.07 |
| Sep 16 2016 |
20813 |
524.04 |
| Sep 16 2016 |
24418 |
609.31 |
| Sep 16 2016 |
25209 |
510.07 |
| Sep 09 2016 |
20901 |
524.04 |
| Sep 09 2016 |
24550 |
609.31 |
| Sep 09 2016 |
25285 |
510.07 |
| Sep 02 2016 |
21071 |
524.04 |
| Sep 02 2016 |
24596 |
609.31 |
| Sep 02 2016 |
25418 |
510.07 |
| Aug 26 2016 |
21129 |
524.04 |
| Aug 26 2016 |
24409 |
609.31 |
| Aug 26 2016 |
25226 |
510.07 |
| Aug 19 2016 |
24425 |
609.31 |
| Aug 19 2016 |
21164 |
524.04 |
| Aug 19 2016 |
25249 |
510.07 |
| Aug 12 2016 |
21444 |
524.04 |
| Aug 12 2016 |
24490 |
609.31 |
| Aug 12 2016 |
27392 |
510.07 |
| Aug 05 2016 |
21296 |
524.04 |
| Aug 05 2016 |
24541 |
609.31 |
| Aug 05 2016 |
27533 |
510.07 |
| Jul 29 2016 |
24432 |
609.31 |
| Jul 29 2016 |
21357 |
524.04 |
| Jul 29 2016 |
27761 |
510.07 |
| Jul 22 2016 |
24569 |
609.31 |
| Jul 22 2016 |
21616 |
524.04 |
| Jul 22 2016 |
28264 |
512.07 |
| Jun 22 2016 |
24954 |
609.31 |
| Jun 22 2016 |
22371 |
531.22 |
| Jun 22 2016 |
32095 |
536.78 |
| Jun 15 2016 |
25308 |
609.31 |
| Jun 15 2016 |
22429 |
531.22 |
| Jun 15 2016 |
32465 |
536.78 |
| Jun 08 2016 |
22603 |
531.22 |
| Jun 08 2016 |
25303 |
603.11 |
| Jun 08 2016 |
32636 |
536.78 |
| Jun 01 2016 |
22650 |
531.22 |
| Jun 01 2016 |
25189 |
595.45 |
| Jun 01 2016 |
32926 |
536.78 |
| May 25 2016 |
22530 |
531.22 |
| May 25 2016 |
25095 |
595.45 |
| May 25 2016 |
32714 |
536.78 |
| May 18 2016 |
20495 |
502.87 |
| May 18 2016 |
24699 |
581.63 |
| May 18 2016 |
31961 |
527.23 |
| May 11 2016 |
25266 |
595.45 |
| May 11 2016 |
20410 |
502.87 |
| May 11 2016 |
35058 |
558.42 |
| May 04 2016 |
20290 |
502.87 |
| May 04 2016 |
24897 |
588.11 |
| May 04 2016 |
32414 |
532.41 |
| Apr 27 2016 |
19040 |
484.6 |
| Apr 27 2016 |
25154 |
588.11 |
| Apr 27 2016 |
36109 |
567.4 |
| Apr 20 2016 |
25547 |
608.13 |
| Apr 20 2016 |
19053 |
484.6 |
| Apr 20 2016 |
36776 |
577.25 |
| Apr 13 2016 |
18907 |
484.6 |
| Apr 13 2016 |
26527 |
618.64 |
| Apr 13 2016 |
37202 |
585.13 |
| Apr 06 2016 |
25050 |
564.13 |
| Apr 06 2016 |
18989 |
484.6 |
| Apr 06 2016 |
33728 |
537.62 |
| Mar 30 2016 |
24856 |
564.13 |
| Mar 30 2016 |
18886 |
484.6 |
| Mar 30 2016 |
33531 |
537.62 |
| Mar 23 2016 |
18839 |
484.6 |
| Mar 23 2016 |
25207 |
564.13 |
| Mar 23 2016 |
33606 |
537.62 |
| Mar 16 2016 |
18780 |
484.6 |
| Mar 16 2016 |
25430 |
564.13 |
| Mar 16 2016 |
33670 |
537.62 |
| Mar 09 2016 |
18675 |
484.6 |
| Mar 09 2016 |
25554 |
564.13 |
| Mar 09 2016 |
33727 |
537.62 |
| Mar 02 2016 |
25122 |
564.13 |
| Mar 02 2016 |
18623 |
484.6 |
| Mar 02 2016 |
33368 |
537.62 |
| Feb 24 2016 |
18539 |
484.6 |
| Feb 24 2016 |
25015 |
564.13 |
| Feb 24 2016 |
33172 |
537.62 |
| Feb 17 2016 |
18616 |
484.6 |
| Feb 17 2016 |
25322 |
564.13 |
| Feb 17 2016 |
33488 |
537.62 |
| Feb 10 2016 |
25128 |
564.13 |
| Feb 10 2016 |
18587 |
484.6 |
| Feb 10 2016 |
33339 |
537.62 |
| Feb 03 2016 |
18566 |
484.6 |
| Feb 03 2016 |
25079 |
564.13 |
| Feb 03 2016 |
33306 |
537.62 |
| Jan 27 2016 |
18497 |
484.6 |
| Jan 27 2016 |
25122 |
564.13 |
| Jan 27 2016 |
33229 |
537.62 |
| Jan 20 2016 |
18542 |
484.6 |
| Jan 20 2016 |
25129 |
564.13 |
| Jan 20 2016 |
33231 |
537.62 |
| Jan 13 2016 |
25168 |
564.13 |
| Jan 13 2016 |
18580 |
484.6 |
| Jan 13 2016 |
33295 |
537.62 |
| Jan 06 2016 |
18587 |
484.6 |
| Jan 06 2016 |
25168 |
564.13 |
| Jan 06 2016 |
33305 |
537.62 |
| Dec 30 2015 |
18572 |
484.6 |
| Dec 30 2015 |
25168 |
564.13 |
| Dec 30 2015 |
33286 |
537.62 |
| Dec 23 2015 |
18571 |
484.6 |
| Dec 23 2015 |
25162 |
564.13 |
| Dec 23 2015 |
33282 |
537.62 |
| Dec 16 2015 |
18571 |
484.6 |
| Dec 16 2015 |
25163 |
564.13 |
| Dec 16 2015 |
33283 |
537.62 |
| Dec 09 2015 |
18580 |
484.6 |
| Dec 09 2015 |
25164 |
564.13 |
| Dec 09 2015 |
33289 |
537.62 |
| Dec 02 2015 |
18581 |
484.6 |
| Dec 02 2015 |
25166 |
564.13 |
| Dec 02 2015 |
33291 |
537.62 |
| Nov 25 2015 |
25166 |
564.13 |
| Nov 25 2015 |
18581 |
484.6 |
| Nov 25 2015 |
33293 |
537.62 |
| Nov 18 2015 |
18581 |
484.6 |
| Nov 18 2015 |
25165 |
564.13 |
| Nov 18 2015 |
33292 |
537.62 |
| Nov 11 2015 |
18581 |
484.6 |
| Nov 11 2015 |
25126 |
564.13 |
| Nov 11 2015 |
33272 |
537.62 |
| Nov 04 2015 |
25126 |
564.13 |
| Nov 04 2015 |
18581 |
484.6 |
| Nov 04 2015 |
33272 |
537.62 |
| Oct 28 2015 |
18544 |
484.6 |
| Oct 28 2015 |
25129 |
564.13 |
| Oct 28 2015 |
33222 |
537.62 |
| Oct 21 2015 |
25027 |
564.13 |
| Oct 21 2015 |
18568 |
484.6 |
| Oct 21 2015 |
33186 |
537.62 |
| Oct 14 2015 |
25010 |
564.13 |
| Oct 14 2015 |
18565 |
484.6 |
| Oct 14 2015 |
33120 |
537.62 |
| Oct 07 2015 |
18512 |
484.6 |
| Oct 07 2015 |
25145 |
566.07 |
| Oct 07 2015 |
31713 |
525.33 |
| Sep 30 2015 |
18509 |
484.6 |
| Sep 30 2015 |
25166 |
566.07 |
| Sep 30 2015 |
31734 |
525.33 |
| Sep 23 2015 |
18488 |
484.6 |
| Sep 23 2015 |
25290 |
566.07 |
| Sep 23 2015 |
31753 |
525.33 |
| Sep 16 2015 |
25034 |
566.07 |
| Sep 16 2015 |
19282 |
494.13 |
| Sep 16 2015 |
30811 |
518.11 |
| Sep 09 2015 |
19240 |
494.13 |
| Sep 09 2015 |
24981 |
566.07 |
| Sep 09 2015 |
30727 |
518.11 |
| Sep 02 2015 |
19049 |
494.13 |
| Sep 02 2015 |
25109 |
566.07 |
| Sep 02 2015 |
30677 |
518.11 |
| Aug 26 2015 |
25301 |
566.07 |
| Aug 26 2015 |
19292 |
494.13 |
| Aug 26 2015 |
30874 |
518.11 |
| Aug 19 2015 |
19360 |
494.13 |
| Aug 19 2015 |
25524 |
566.07 |
| Aug 19 2015 |
31166 |
518.11 |
| Aug 12 2015 |
19457 |
494.13 |
| Aug 12 2015 |
25503 |
566.07 |
| Aug 12 2015 |
31339 |
518.11 |
| Aug 05 2015 |
21307 |
516.63 |
| Aug 05 2015 |
25583 |
566.07 |
| Aug 05 2015 |
32955 |
533.11 |
| Jul 29 2015 |
25538 |
566.07 |
| Jul 29 2015 |
21513 |
516.63 |
| Jul 29 2015 |
33166 |
533.11 |
| Jul 22 2015 |
19823 |
497.15 |
| Jul 22 2015 |
25479 |
566.07 |
| Jul 22 2015 |
31106 |
514.38 |
| Jul 15 2015 |
19923 |
497.15 |
| Jul 15 2015 |
25809 |
566.07 |
| Jul 15 2015 |
31326 |
514.38 |
| Jul 08 2015 |
19966 |
497.15 |
| Jul 08 2015 |
25899 |
566.07 |
| Jul 08 2015 |
31470 |
514.38 |
| Jul 01 2015 |
20072 |
497.15 |
| Jul 01 2015 |
26062 |
566.07 |
| Jul 01 2015 |
31615 |
514.38 |
| Jun 24 2015 |
20134 |
497.15 |
| Jun 24 2015 |
26084 |
566.07 |
| Jun 24 2015 |
31728 |
514.38 |
| Jun 17 2015 |
20189 |
497.15 |
| Jun 17 2015 |
25871 |
566.07 |
| Jun 17 2015 |
31753 |
514.38 |
| Jun 10 2015 |
26187 |
566.07 |
| Jun 10 2015 |
20204 |
497.15 |
| Jun 10 2015 |
31859 |
514.38 |
| Jun 03 2015 |
20193 |
497.15 |
| Jun 03 2015 |
26349 |
566.07 |
| Jun 03 2015 |
32026 |
514.38 |
| May 27 2015 |
20165 |
497.15 |
| May 27 2015 |
26074 |
566.07 |
| May 27 2015 |
31728 |
514.38 |
| May 20 2015 |
26196 |
566.07 |
| May 20 2015 |
20218 |
497.15 |
| May 20 2015 |
31764 |
514.38 |
| May 13 2015 |
21680 |
516.2 |
| May 13 2015 |
14220 |
629.52 |
| May 13 2015 |
27922 |
598.23 |
| May 13 2015 |
33238 |
526.18 |
| May 06 2015 |
9588 |
470.83 |
| May 06 2015 |
28480 |
630.4 |
| May 06 2015 |
21239 |
516.2 |
| May 06 2015 |
26391 |
475.39 |
| Apr 29 2015 |
22228 |
526.74 |
| Apr 29 2015 |
9911 |
470.83 |
| Apr 29 2015 |
28834 |
630.4 |
| Apr 29 2015 |
30506 |
504.38 |
| Apr 22 2015 |
28968 |
630.4 |
| Apr 22 2015 |
22357 |
526.74 |
| Apr 22 2015 |
10111 |
470.83 |
| Apr 22 2015 |
30641 |
504.38 |
| Apr 15 2015 |
9969 |
470.83 |
| Apr 15 2015 |
23067 |
539.25 |
| Apr 15 2015 |
28241 |
630.4 |
| Apr 15 2015 |
28920 |
493.83 |
| Apr 08 2015 |
28319 |
625.66 |
| Apr 08 2015 |
23367 |
539.25 |
| Apr 08 2015 |
9995 |
470.83 |
| Apr 08 2015 |
29065 |
493.83 |
| Apr 01 2015 |
9966 |
470.83 |
| Apr 01 2015 |
23623 |
539.25 |
| Apr 01 2015 |
28524 |
625.66 |
| Apr 01 2015 |
29624 |
493.83 |
| Mar 25 2015 |
22945 |
533.23 |
| Mar 25 2015 |
27767 |
625.66 |
| Mar 25 2015 |
9839 |
470.83 |
| Mar 25 2015 |
26944 |
480.3 |
| Mar 18 2015 |
22269 |
533.23 |
| Mar 18 2015 |
9320 |
470.83 |
| Mar 18 2015 |
26214 |
625.66 |
| Mar 18 2015 |
26081 |
480.3 |
| Mar 11 2015 |
26881 |
625.66 |
| Mar 11 2015 |
22492 |
533.23 |
| Mar 11 2015 |
9713 |
470.83 |
| Mar 11 2015 |
26803 |
480.3 |
| Mar 04 2015 |
9887 |
470.83 |
| Mar 04 2015 |
22814 |
533.23 |
| Mar 04 2015 |
27372 |
625.66 |
| Mar 04 2015 |
27126 |
480.3 |
| Feb 25 2015 |
27362 |
625.66 |
| Feb 25 2015 |
9767 |
470.83 |
| Feb 25 2015 |
22635 |
533.23 |
| Feb 25 2015 |
27110 |
480.3 |
| Feb 18 2015 |
27589 |
625.66 |
| Feb 18 2015 |
9846 |
470.83 |
| Feb 18 2015 |
22750 |
533.23 |
| Feb 18 2015 |
27184 |
480.3 |
| Feb 11 2015 |
27584 |
625.66 |
| Feb 11 2015 |
22874 |
533.23 |
| Feb 11 2015 |
9922 |
470.83 |
| Feb 11 2015 |
27198 |
480.3 |
| Feb 04 2015 |
22859 |
533.23 |
| Feb 04 2015 |
9945 |
470.83 |
| Feb 04 2015 |
27658 |
625.66 |
| Feb 04 2015 |
27225 |
480.3 |
| Jan 28 2015 |
9945 |
470.83 |
| Jan 28 2015 |
22883 |
533.23 |
| Jan 28 2015 |
27629 |
625.66 |
| Jan 28 2015 |
27223 |
480.3 |
| Jan 21 2015 |
9957 |
470.83 |
| Jan 21 2015 |
22858 |
533.23 |
| Jan 21 2015 |
27680 |
625.66 |
| Jan 21 2015 |
27249 |
480.3 |
| Jan 14 2015 |
27694 |
625.66 |
| Jan 14 2015 |
9957 |
470.83 |
| Jan 14 2015 |
22850 |
533.23 |
| Jan 14 2015 |
27253 |
480.3 |
| Jan 07 2015 |
27693 |
625.66 |
| Jan 07 2015 |
22826 |
533.23 |
| Jan 07 2015 |
9957 |
470.83 |
| Jan 07 2015 |
27228 |
480.3 |
| Dec 31 2014 |
22828 |
533.23 |
| Dec 31 2014 |
27693 |
625.66 |
| Dec 31 2014 |
9997 |
470.83 |
| Dec 31 2014 |
27242 |
480.3 |
| Dec 24 2014 |
27693 |
625.66 |
| Dec 24 2014 |
22828 |
533.23 |
| Dec 24 2014 |
9997 |
470.83 |
| Dec 24 2014 |
27242 |
480.3 |
| Dec 17 2014 |
9997 |
470.83 |
| Dec 17 2014 |
22808 |
533.23 |
| Dec 17 2014 |
27693 |
625.66 |
| Dec 17 2014 |
27232 |
480.3 |
| Dec 10 2014 |
9997 |
470.83 |
| Dec 10 2014 |
22809 |
533.23 |
| Dec 10 2014 |
27693 |
625.66 |
| Dec 10 2014 |
27233 |
480.3 |
| Dec 03 2014 |
9998 |
470.83 |
| Dec 03 2014 |
22809 |
533.23 |
| Dec 03 2014 |
27693 |
625.66 |
| Dec 03 2014 |
27233 |
480.3 |
| Nov 26 2014 |
27693 |
625.66 |
| Nov 26 2014 |
22809 |
533.23 |
| Nov 26 2014 |
9998 |
470.83 |
| Nov 26 2014 |
27233 |
480.3 |
| Nov 19 2014 |
9997 |
470.83 |
| Nov 19 2014 |
22809 |
533.23 |
| Nov 19 2014 |
27693 |
625.66 |
| Nov 19 2014 |
27232 |
480.3 |
| Nov 12 2014 |
22810 |
533.23 |
| Nov 12 2014 |
9997 |
470.83 |
| Nov 12 2014 |
27693 |
625.66 |
| Nov 12 2014 |
27232 |
480.3 |
| Nov 05 2014 |
27693 |
625.66 |
| Nov 05 2014 |
9997 |
470.83 |
| Nov 05 2014 |
22810 |
533.23 |
| Nov 05 2014 |
27233 |
480.3 |
| Oct 29 2014 |
27683 |
625.66 |
| Oct 29 2014 |
22810 |
533.23 |
| Oct 29 2014 |
9997 |
470.83 |
| Oct 29 2014 |
27229 |
480.3 |
| Oct 22 2014 |
9971 |
470.83 |
| Oct 22 2014 |
22716 |
533.23 |
| Oct 22 2014 |
27610 |
625.66 |
| Oct 22 2014 |
27229 |
480.3 |
| Oct 15 2014 |
27441 |
625.66 |
| Oct 15 2014 |
22696 |
533.23 |
| Oct 15 2014 |
9962 |
470.83 |
| Oct 15 2014 |
27139 |
480.3 |
| Oct 08 2014 |
27644 |
638.11 |
| Oct 08 2014 |
22657 |
533.23 |
| Oct 08 2014 |
9949 |
470.83 |
| Oct 08 2014 |
27123 |
480.3 |
| Oct 01 2014 |
22700 |
533.23 |
| Oct 01 2014 |
9967 |
470.83 |
| Oct 01 2014 |
27652 |
638.11 |
| Oct 01 2014 |
27171 |
480.3 |
| Sep 24 2014 |
9937 |
470.83 |
| Sep 24 2014 |
22559 |
533.23 |
| Sep 24 2014 |
27741 |
638.11 |
| Sep 24 2014 |
27175 |
480.3 |
| Sep 17 2014 |
27471 |
638.11 |
| Sep 17 2014 |
9888 |
470.83 |
| Sep 17 2014 |
22379 |
529.37 |
| Sep 17 2014 |
27894 |
485.93 |
| Sep 10 2014 |
9922 |
470.83 |
| Sep 10 2014 |
22183 |
529.37 |
| Sep 10 2014 |
27462 |
638.11 |
| Sep 10 2014 |
27921 |
485.93 |
| Sep 03 2014 |
9937 |
470.83 |
| Sep 03 2014 |
22111 |
529.37 |
| Sep 03 2014 |
27545 |
638.11 |
| Sep 03 2014 |
27997 |
485.93 |
| Aug 27 2014 |
22282 |
529.37 |
| Aug 27 2014 |
9775 |
470.83 |
| Aug 27 2014 |
27417 |
638.11 |
| Aug 27 2014 |
28071 |
485.93 |
| Aug 20 2014 |
27340 |
638.11 |
| Aug 20 2014 |
22178 |
529.37 |
| Aug 20 2014 |
9754 |
470.83 |
| Aug 20 2014 |
28092 |
485.93 |
| Aug 13 2014 |
9732 |
470.83 |
| Aug 13 2014 |
22308 |
529.37 |
| Aug 13 2014 |
27264 |
638.11 |
| Aug 13 2014 |
28144 |
485.93 |
| Aug 06 2014 |
9662 |
470.83 |
| Aug 06 2014 |
22394 |
529.37 |
| Aug 06 2014 |
27532 |
638.11 |
| Aug 06 2014 |
28281 |
485.93 |
| Jul 30 2014 |
27695 |
641.97 |
| Jul 30 2014 |
22403 |
529.37 |
| Jul 30 2014 |
9804 |
470.83 |
| Jul 30 2014 |
28502 |
485.93 |
| Jul 23 2014 |
23554 |
553.11 |
| Jul 23 2014 |
9604 |
470.83 |
| Jul 23 2014 |
27469 |
641.97 |
| Jul 23 2014 |
32339 |
518.48 |
| Jul 16 2014 |
23515 |
553.11 |
| Jul 16 2014 |
9724 |
470.83 |
| Jul 16 2014 |
27742 |
641.97 |
| Jul 16 2014 |
32308 |
518.48 |
| Jul 09 2014 |
9513 |
470.83 |
| Jul 09 2014 |
23697 |
553.11 |
| Jul 09 2014 |
27873 |
641.97 |
| Jul 09 2014 |
32397 |
518.48 |
| Jul 02 2014 |
23906 |
553.11 |
| Jul 02 2014 |
9759 |
470.83 |
| Jul 02 2014 |
27982 |
641.97 |
| Jul 02 2014 |
32662 |
518.48 |
| Jun 25 2014 |
9597 |
470.83 |
| Jun 25 2014 |
24084 |
553.11 |
| Jun 25 2014 |
28133 |
641.97 |
| Jun 25 2014 |
32821 |
518.48 |
| Jun 18 2014 |
2804 |
312.14 |
| Jun 18 2014 |
24231 |
553.11 |
| Jun 18 2014 |
28215 |
641.97 |
| Jun 18 2014 |
32856 |
518.48 |
| Jun 11 2014 |
27926 |
641.97 |
| Jun 11 2014 |
2898 |
312.14 |
| Jun 11 2014 |
24174 |
553.11 |
| Jun 11 2014 |
32989 |
518.48 |
| Jun 04 2014 |
2923 |
312.14 |
| Jun 04 2014 |
24631 |
553.11 |
| Jun 04 2014 |
28251 |
641.97 |
| Jun 04 2014 |
33319 |
518.48 |
| May 28 2014 |
24018 |
542.97 |
| May 28 2014 |
2937 |
312.14 |
| May 28 2014 |
27921 |
641.97 |
| May 28 2014 |
35075 |
536.41 |
| May 21 2014 |
28012 |
641.97 |
| May 21 2014 |
24056 |
542.97 |
| May 21 2014 |
2936 |
312.14 |
| May 21 2014 |
35239 |
536.41 |
| May 14 2014 |
28202 |
641.97 |
| May 14 2014 |
24216 |
542.97 |
| May 14 2014 |
2980 |
312.14 |
| May 14 2014 |
35419 |
536.41 |
| May 07 2014 |
23754 |
542.97 |
| May 07 2014 |
27497 |
641.97 |
| May 07 2014 |
39056 |
592.47 |
| Apr 30 2014 |
28268 |
641.97 |
| Apr 30 2014 |
24535 |
542.97 |
| Apr 30 2014 |
39957 |
592.47 |
| Apr 23 2014 |
28907 |
641.97 |
| Apr 23 2014 |
24811 |
542.97 |
| Apr 23 2014 |
40548 |
592.47 |
| Apr 16 2014 |
22303 |
509.15 |
| Apr 16 2014 |
28836 |
641.97 |
| Apr 16 2014 |
40404 |
597.7 |
| Apr 09 2014 |
22604 |
509.15 |
| Apr 09 2014 |
29714 |
631.51 |
| Apr 09 2014 |
40802 |
590.72 |
| Apr 02 2014 |
29723 |
631.51 |
| Apr 02 2014 |
22769 |
509.15 |
| Apr 02 2014 |
40069 |
590.72 |
| Mar 26 2014 |
29093 |
631.51 |
| Mar 26 2014 |
41453 |
631.51 |
| Mar 19 2014 |
29024 |
631.51 |
| Mar 19 2014 |
41445 |
631.51 |
| Mar 12 2014 |
28964 |
631.51 |
| Mar 12 2014 |
41392 |
631.51 |
| Mar 05 2014 |
28354 |
631.51 |
| Mar 05 2014 |
41005 |
631.51 |
| Feb 26 2014 |
28155 |
631.51 |
| Feb 26 2014 |
40879 |
631.51 |
| Feb 19 2014 |
28348 |
631.51 |
| Feb 19 2014 |
40918 |
631.51 |
| Feb 12 2014 |
28309 |
631.51 |
| Feb 12 2014 |
40813 |
631.51 |
| Feb 05 2014 |
28363 |
631.51 |
| Feb 05 2014 |
40975 |
631.51 |
| Jan 29 2014 |
28166 |
631.51 |
| Jan 29 2014 |
40961 |
631.51 |
| Jan 22 2014 |
28026 |
631.51 |
| Jan 22 2014 |
40730 |
631.51 |
| Jan 15 2014 |
28050 |
631.51 |
| Jan 15 2014 |
40826 |
631.51 |
| Jan 08 2014 |
27914 |
631.51 |
| Jan 08 2014 |
40748 |
631.51 |
| Jan 01 2014 |
27914 |
631.51 |
| Jan 01 2014 |
40753 |
631.51 |
| Dec 25 2013 |
27914 |
631.51 |
| Dec 25 2013 |
40782 |
631.51 |
| Dec 18 2013 |
27914 |
631.51 |
| Dec 18 2013 |
40782 |
631.51 |
| Dec 11 2013 |
27915 |
631.51 |
| Dec 11 2013 |
40783 |
631.51 |
| Dec 04 2013 |
27916 |
631.51 |
| Dec 04 2013 |
40786 |
631.51 |
| Nov 27 2013 |
27916 |
631.51 |
| Nov 27 2013 |
40786 |
631.51 |
| Nov 20 2013 |
27916 |
631.51 |
| Nov 20 2013 |
40787 |
631.51 |
| Nov 13 2013 |
27917 |
631.51 |
| Nov 13 2013 |
40788 |
631.51 |
| Nov 06 2013 |
27917 |
631.51 |
| Nov 06 2013 |
40789 |
631.51 |
| Oct 30 2013 |
27917 |
631.51 |
| Oct 30 2013 |
40787 |
631.51 |
| Oct 23 2013 |
27906 |
631.51 |
| Oct 23 2013 |
40781 |
631.51 |
| Oct 16 2013 |
27881 |
631.51 |
| Oct 16 2013 |
40688 |
631.51 |
| Oct 09 2013 |
26740 |
600 |
| Oct 09 2013 |
39190 |
600 |
| Oct 02 2013 |
26887 |
600 |
| Oct 02 2013 |
39364 |
600 |
| Sep 25 2013 |
26878 |
600 |
| Sep 25 2013 |
39325 |
600 |
| Sep 18 2013 |
26653 |
600 |
| Sep 18 2013 |
38943 |
600 |
| Sep 11 2013 |
26561 |
600 |
| Sep 11 2013 |
38670 |
600 |
| Sep 04 2013 |
26796 |
600 |
| Sep 04 2013 |
38859 |
600 |
| Aug 28 2013 |
26578 |
600 |
| Aug 28 2013 |
38596 |
600 |
| Aug 21 2013 |
26665 |
600 |
| Aug 21 2013 |
38859 |
600 |
| Aug 14 2013 |
26669 |
600 |
| Aug 14 2013 |
38571 |
600 |
| Aug 07 2013 |
26618 |
600 |
| Aug 07 2013 |
38859 |
600 |
| Jul 31 2013 |
27155 |
600 |
| Jul 31 2013 |
39470 |
600 |
| Jul 24 2013 |
27065 |
600 |
| Jul 24 2013 |
39732 |
600 |
| Jul 17 2013 |
27114 |
600 |
| Jul 17 2013 |
39911 |
600 |
| Jul 10 2013 |
27377 |
600 |
| Jul 10 2013 |
40307 |
600 |
| Jul 03 2013 |
27288 |
600 |
| Jul 03 2013 |
40300 |
600 |
| Jun 26 2013 |
27178 |
600 |
| Jun 26 2013 |
40428 |
600 |
| Jun 19 2013 |
27430 |
600 |
| Jun 19 2013 |
40457 |
600 |
| Jun 12 2013 |
27483 |
600 |
| Jun 12 2013 |
40787 |
600 |
| Jun 05 2013 |
27161 |
600 |
| Jun 05 2013 |
40300 |
600 |
| May 29 2013 |
27027 |
600 |
| May 29 2013 |
40370 |
600 |
| May 22 2013 |
27566 |
600 |
| May 22 2013 |
41208 |
600 |
| May 15 2013 |
27494 |
600 |
| May 15 2013 |
41232 |
600 |
| May 08 2013 |
27497 |
600 |
| May 08 2013 |
41161 |
600 |
| May 01 2013 |
27904 |
600 |
| May 01 2013 |
41410 |
600 |
| Apr 24 2013 |
27004 |
600 |
| Apr 24 2013 |
41033 |
600 |
| Apr 17 2013 |
27136 |
600 |
| Apr 17 2013 |
41116 |
600 |
