| Mar 05 2021 |
3706 |
470.72 |
| Feb 26 2021 |
4308 |
470.72 |
| Feb 19 2021 |
4845 |
470.72 |
| Feb 12 2021 |
2674 |
413.58 |
| Feb 05 2021 |
1714 |
387.49 |
| Jan 29 2021 |
1069 |
366.38 |
| Jan 22 2021 |
1082 |
366.38 |
| Jan 15 2021 |
1112 |
366.38 |
| Jan 08 2021 |
1112 |
366.38 |
| Jan 01 2021 |
1107 |
366.38 |
| Dec 25 2020 |
1107 |
366.38 |
| Dec 18 2020 |
1107 |
366.38 |
| Dec 11 2020 |
1107 |
366.38 |
| Dec 04 2020 |
1104 |
366.38 |
| Nov 27 2020 |
1104 |
366.38 |
| Nov 20 2020 |
1104 |
366.38 |
| Nov 13 2020 |
1104 |
366.38 |
| Nov 06 2020 |
1119 |
366.38 |
| Oct 30 2020 |
1082 |
366.38 |
| Oct 23 2020 |
1076 |
366.38 |
| Oct 16 2020 |
1074 |
366.38 |
| Oct 09 2020 |
1063 |
366.38 |
| Oct 02 2020 |
966 |
366.38 |
| Sep 25 2020 |
980 |
366.38 |
| Sep 18 2020 |
979 |
366.38 |
| Sep 11 2020 |
899 |
366.38 |
| Sep 04 2020 |
1069 |
366.38 |
| Aug 28 2020 |
1211 |
366.38 |
| Aug 21 2020 |
1315 |
366.38 |
| Aug 14 2020 |
1325 |
366.38 |
| Aug 07 2020 |
1410 |
366.38 |
| Jul 31 2020 |
1891 |
376.47 |
| Jul 24 2020 |
2027 |
376.47 |
| Jul 17 2020 |
713 |
335.68 |
| Jul 10 2020 |
753 |
335.68 |
| Jul 03 2020 |
615 |
329.89 |
| Jun 26 2020 |
702 |
329.89 |
| Jun 19 2020 |
760 |
329.89 |
| Jun 12 2020 |
776 |
329.89 |
| Jun 05 2020 |
826 |
329.89 |
| May 29 2020 |
881 |
329.89 |
| May 22 2020 |
936 |
329.89 |
| May 15 2020 |
976 |
329.89 |
| May 08 2020 |
1001 |
329.89 |
| May 01 2020 |
1079 |
329.89 |
| Apr 24 2020 |
1120 |
329.89 |
| Apr 17 2020 |
1181 |
329.89 |
| Apr 10 2020 |
1211 |
329.89 |
| Apr 03 2020 |
1273 |
329.89 |
| Mar 27 2020 |
1344 |
329.89 |
| Mar 20 2020 |
1372 |
329.89 |
| Mar 13 2020 |
1405 |
329.89 |
| Mar 06 2020 |
1428 |
329.89 |
| Feb 28 2020 |
1447 |
329.89 |
| Feb 21 2020 |
1439 |
329.91 |
| Feb 14 2020 |
1446 |
329.91 |
| Feb 07 2020 |
1605 |
334.01 |
| Jan 31 2020 |
2032 |
342.72 |
| Jan 24 2020 |
2033 |
342.72 |
| Jan 17 2020 |
2020 |
342.72 |
| Jan 10 2020 |
2024 |
342.72 |
| Jan 03 2020 |
2025 |
342.72 |
| Dec 27 2019 |
2026 |
342.72 |
| Dec 20 2019 |
2026 |
342.72 |
| Dec 13 2019 |
2026 |
342.72 |
| Dec 06 2019 |
2026 |
342.72 |
| Nov 29 2019 |
2029 |
342.72 |
| Nov 22 2019 |
2029 |
342.72 |
| Nov 15 2019 |
2029 |
342.72 |
| Nov 08 2019 |
2028 |
342.72 |
| Nov 01 2019 |
2004 |
342.72 |
| Oct 25 2019 |
2004 |
342.72 |
| Oct 18 2019 |
2004 |
342.72 |
| Oct 11 2019 |
2003 |
342.72 |
| Oct 04 2019 |
2001 |
342.72 |
| Sep 27 2019 |
2014 |
342.72 |
| Sep 20 2019 |
2009 |
342.72 |
| Sep 13 2019 |
2005 |
342.72 |
| Sep 06 2019 |
2018 |
342.72 |
| Aug 30 2019 |
2030 |
342.72 |
| Aug 23 2019 |
2030 |
342.72 |
| Aug 16 2019 |
2039 |
342.72 |
| Aug 09 2019 |
2075 |
342.72 |
| Aug 02 2019 |
2091 |
342.72 |
| Jul 26 2019 |
2135 |
342.72 |
| Jul 19 2019 |
2399 |
347.11 |
| Jul 12 2019 |
2520 |
347.11 |
| Jul 05 2019 |
3716 |
361.57 |
| Jun 28 2019 |
3771 |
361.57 |
| Jun 21 2019 |
3718 |
361.57 |
| Jun 14 2019 |
3717 |
361.57 |
| Jun 07 2019 |
3769 |
361.57 |
| May 31 2019 |
3036 |
351.23 |
| May 24 2019 |
3242 |
353.22 |
| May 17 2019 |
3287 |
353.18 |
| May 10 2019 |
3281 |
353.18 |
| May 03 2019 |
3291 |
353.18 |
| Apr 26 2019 |
3796 |
360.35 |
| Apr 19 2019 |
3756 |
360.35 |
| Apr 12 2019 |
3777 |
360.35 |
| Apr 05 2019 |
3641 |
360.35 |
| Mar 29 2019 |
3650 |
360.35 |
| Mar 22 2019 |
3640 |
360.35 |
| Mar 15 2019 |
3672 |
360.35 |
| Mar 08 2019 |
4900 |
375.85 |
| Mar 01 2019 |
4321 |
368.79 |
| Feb 22 2019 |
4341 |
368.79 |
| Feb 15 2019 |
4344 |
368.79 |
| Feb 08 2019 |
3630 |
360.01 |
| Feb 01 2019 |
3633 |
360.01 |
| Jan 25 2019 |
3640 |
360.01 |
| Jan 18 2019 |
4682 |
372.44 |
| Jan 11 2019 |
4679 |
372.44 |
| Jan 04 2019 |
4688 |
372.44 |
| Dec 28 2018 |
4688 |
372.44 |
| Dec 21 2018 |
4688 |
372.44 |
| Dec 14 2018 |
4688 |
372.44 |
| Dec 07 2018 |
4685 |
372.44 |
| Nov 30 2018 |
4685 |
372.44 |
| Nov 23 2018 |
4685 |
372.44 |
| Nov 16 2018 |
4685 |
372.44 |
| Nov 09 2018 |
4685 |
372.44 |
| Nov 02 2018 |
4674 |
372.44 |
| Oct 26 2018 |
4675 |
372.44 |
| Oct 19 2018 |
4681 |
372.44 |
| Oct 12 2018 |
4671 |
372.44 |
| Oct 05 2018 |
4705 |
372.44 |
| Sep 28 2018 |
4625 |
372.44 |
| Sep 21 2018 |
4619 |
372.44 |
| Sep 14 2018 |
4639 |
372.44 |
| Sep 07 2018 |
4708 |
372.44 |
| Aug 31 2018 |
4762 |
372.44 |
| Aug 24 2018 |
4747 |
372.44 |
| Aug 17 2018 |
4770 |
372.44 |
| Aug 10 2018 |
4856 |
372.44 |
| Aug 03 2018 |
4949 |
372.44 |
| Jul 27 2018 |
4953 |
372.44 |
| Jul 20 2018 |
5044 |
372.44 |
| Jul 13 2018 |
4934 |
372.44 |
| Jul 06 2018 |
4691 |
372.44 |
| Jun 29 2018 |
4723 |
372.44 |
| Jun 22 2018 |
4885 |
372.44 |
| Jun 15 2018 |
4929 |
372.44 |
| Jun 08 2018 |
6286 |
385.74 |
| Jun 01 2018 |
6547 |
385.74 |
| May 25 2018 |
7959 |
396.93 |
| May 18 2018 |
7955 |
396.93 |
| May 11 2018 |
7997 |
396.93 |
| May 04 2018 |
8145 |
396.93 |
| Apr 27 2018 |
8170 |
396.93 |
| Apr 20 2018 |
6421 |
381.56 |
| Apr 13 2018 |
6386 |
381.56 |
| Apr 06 2018 |
6432 |
381.56 |
| Mar 30 2018 |
6536 |
381.56 |
| Mar 23 2018 |
6625 |
381.56 |
| Mar 16 2018 |
6627 |
381.56 |
| Mar 09 2018 |
7999 |
393.29 |
| Mar 02 2018 |
8165 |
393.29 |
| Feb 23 2018 |
8676 |
396.73 |
| Feb 16 2018 |
8700 |
396.73 |
| Feb 09 2018 |
9038 |
399.75 |
| Feb 02 2018 |
9018 |
399.75 |
| Jan 26 2018 |
9035 |
399.75 |
| Jan 19 2018 |
9039 |
399.75 |
| Jan 12 2018 |
7438 |
386.82 |
| Jan 05 2018 |
7449 |
386.82 |
| Dec 29 2017 |
7449 |
386.82 |
| Dec 22 2017 |
7450 |
386.82 |
| Dec 15 2017 |
7448 |
386.82 |
| Dec 08 2017 |
7448 |
386.82 |
| Dec 01 2017 |
7448 |
386.82 |
| Nov 24 2017 |
7448 |
386.82 |
| Nov 17 2017 |
7448 |
386.82 |
| Nov 10 2017 |
7453 |
386.82 |
| Nov 03 2017 |
7453 |
386.82 |
| Oct 27 2017 |
7491 |
386.82 |
| Oct 20 2017 |
7470 |
386.82 |
| Oct 13 2017 |
7489 |
386.82 |
| Oct 06 2017 |
7491 |
386.82 |
| Sep 29 2017 |
7431 |
386.82 |
| Sep 22 2017 |
7501 |
386.82 |
| Sep 15 2017 |
7571 |
386.82 |
| Sep 08 2017 |
7672 |
386.82 |
| Sep 01 2017 |
8254 |
391.69 |
| Aug 25 2017 |
8622 |
391.69 |
| Aug 18 2017 |
8695 |
391.69 |
| Aug 11 2017 |
8727 |
391.69 |
| Aug 04 2017 |
8802 |
391.69 |
| Jul 28 2017 |
8915 |
391.69 |
| Jul 21 2017 |
9062 |
391.69 |
| Jul 14 2017 |
9144 |
391.69 |
| Jul 07 2017 |
9181 |
391.69 |
| Jun 30 2017 |
9776 |
396.04 |
| Jun 23 2017 |
9865 |
396.04 |
| Jun 16 2017 |
9876 |
396.04 |
| Jun 09 2017 |
9784 |
396.04 |
| Jun 02 2017 |
9995 |
396.04 |
| May 26 2017 |
9769 |
394.09 |
| May 19 2017 |
9874 |
394.09 |
| May 12 2017 |
9954 |
394.09 |
| May 05 2017 |
11038 |
402.23 |
| Apr 28 2017 |
10902 |
401.85 |
| Apr 21 2017 |
11000 |
401.85 |
| Apr 14 2017 |
11067 |
401.85 |
| Apr 07 2017 |
10868 |
401.85 |
| Mar 31 2017 |
10854 |
400.19 |
| Mar 24 2017 |
10752 |
400.19 |
| Mar 17 2017 |
10834 |
400.19 |
| Mar 10 2017 |
11038 |
401.13 |
| Mar 03 2017 |
10595 |
397.91 |
| Feb 24 2017 |
10333 |
395.63 |
| Feb 17 2017 |
8277 |
378.44 |
| Feb 10 2017 |
8321 |
378.44 |
| Feb 03 2017 |
7653 |
372.49 |
| Jan 27 2017 |
7647 |
372.49 |
| Jan 20 2017 |
7643 |
372.49 |
| Jan 13 2017 |
7653 |
372.49 |
| Jan 06 2017 |
7644 |
372.49 |
| Dec 30 2016 |
7649 |
372.49 |
| Dec 23 2016 |
7649 |
372.49 |
| Dec 16 2016 |
7650 |
372.49 |
| Dec 09 2016 |
7649 |
372.49 |
| Dec 02 2016 |
7649 |
372.49 |
| Nov 25 2016 |
7648 |
372.49 |
| Nov 18 2016 |
7648 |
372.49 |
| Nov 11 2016 |
7641 |
372.49 |
| Nov 04 2016 |
7641 |
372.49 |
| Oct 28 2016 |
7655 |
372.49 |
| Oct 21 2016 |
7658 |
372.49 |
| Oct 14 2016 |
7689 |
372.49 |
| Oct 07 2016 |
7689 |
372.49 |
| Sep 30 2016 |
7696 |
372.49 |
| Sep 23 2016 |
7662 |
372.49 |
| Sep 16 2016 |
7667 |
372.49 |
| Sep 09 2016 |
7693 |
372.49 |
| Sep 02 2016 |
7779 |
372.49 |
| Aug 26 2016 |
7480 |
372.49 |
| Aug 19 2016 |
7509 |
372.49 |
| Aug 12 2016 |
8491 |
372.49 |
| Aug 05 2016 |
9450 |
379.45 |
| Jul 29 2016 |
9527 |
379.45 |
| Jul 22 2016 |
9801 |
380.57 |
| Jun 22 2016 |
11233 |
384.57 |
| Jun 15 2016 |
11329 |
384.57 |
| Jun 08 2016 |
11369 |
384.57 |
| Jun 01 2016 |
11593 |
384.57 |
| May 25 2016 |
9666 |
369.29 |
| May 18 2016 |
9696 |
369.29 |
| May 11 2016 |
9673 |
369.29 |
| May 04 2016 |
9631 |
369.29 |
| Apr 27 2016 |
8762 |
360.33 |
| Apr 20 2016 |
8706 |
358.89 |
| Apr 13 2016 |
7665 |
349.98 |
| Apr 06 2016 |
7726 |
349.98 |
| Mar 30 2016 |
8417 |
356.8 |
| Mar 23 2016 |
8539 |
356.8 |
| Mar 16 2016 |
8476 |
356.8 |
| Mar 09 2016 |
8500 |
356.8 |
| Mar 02 2016 |
8460 |
356.8 |
| Feb 24 2016 |
9499 |
365.96 |
| Feb 17 2016 |
9587 |
365.96 |
| Feb 10 2016 |
9703 |
366.68 |
| Feb 03 2016 |
10670 |
374.36 |
| Jan 27 2016 |
10693 |
374.36 |
| Jan 20 2016 |
10706 |
374.36 |
| Jan 13 2016 |
10713 |
374.36 |
| Jan 06 2016 |
10718 |
374.36 |
| Dec 30 2015 |
10719 |
374.36 |
| Dec 23 2015 |
10720 |
374.36 |
| Dec 16 2015 |
10720 |
374.36 |
| Dec 09 2015 |
10722 |
374.36 |
| Dec 02 2015 |
10723 |
374.36 |
| Nov 25 2015 |
10724 |
374.36 |
| Nov 18 2015 |
10724 |
374.36 |
| Nov 11 2015 |
10725 |
374.36 |
| Nov 04 2015 |
10725 |
374.36 |
| Oct 28 2015 |
10710 |
374.36 |
| Oct 21 2015 |
10707 |
374.36 |
| Oct 14 2015 |
10712 |
374.36 |
| Oct 07 2015 |
10766 |
374.88 |
| Sep 30 2015 |
10780 |
374.88 |
| Sep 23 2015 |
10818 |
374.88 |
| Sep 16 2015 |
10801 |
374.88 |
| Sep 09 2015 |
10800 |
374.88 |
| Sep 02 2015 |
10733 |
374.65 |
| Aug 26 2015 |
10878 |
374.65 |
| Aug 19 2015 |
11052 |
374.65 |
| Aug 12 2015 |
11102 |
374.65 |
| Aug 05 2015 |
13524 |
392.33 |
| Jul 29 2015 |
13719 |
392.33 |
| Jul 22 2015 |
13727 |
392.33 |
| Jul 15 2015 |
18612 |
424.72 |
| Jul 08 2015 |
18735 |
424.72 |
| Jul 01 2015 |
19788 |
430.64 |
| Jun 24 2015 |
19885 |
430.64 |
| Jun 17 2015 |
19960 |
430.64 |
| Jun 10 2015 |
22321 |
445.67 |
| Jun 03 2015 |
22482 |
445.67 |
| May 27 2015 |
22292 |
445.67 |
| May 20 2015 |
19840 |
429.96 |
| May 13 2015 |
18649 |
421.78 |
| May 06 2015 |
17740 |
418.22 |
| Apr 29 2015 |
18005 |
418.22 |
| Apr 22 2015 |
22218 |
444.87 |
| Apr 15 2015 |
22025 |
444.87 |
| Apr 08 2015 |
22127 |
444.87 |
| Apr 01 2015 |
22504 |
444.87 |
| Mar 25 2015 |
21809 |
444.87 |
| Mar 18 2015 |
23947 |
464.24 |
| Mar 11 2015 |
24632 |
464.24 |
| Mar 04 2015 |
24918 |
464.24 |
| Feb 25 2015 |
27514 |
483.1 |
| Feb 18 2015 |
32259 |
520.79 |
| Feb 11 2015 |
35205 |
549.58 |
| Feb 04 2015 |
35231 |
549.58 |
| Jan 28 2015 |
35192 |
549.58 |
| Jan 21 2015 |
35233 |
549.58 |
| Jan 14 2015 |
35237 |
549.58 |
| Jan 07 2015 |
35218 |
549.58 |
| Dec 31 2014 |
35247 |
549.58 |
| Dec 24 2014 |
35247 |
549.58 |
| Dec 17 2014 |
35235 |
549.58 |
| Dec 10 2014 |
35236 |
549.58 |
| Dec 03 2014 |
35236 |
549.58 |
| Nov 26 2014 |
35236 |
549.58 |
| Nov 19 2014 |
35235 |
549.58 |
| Nov 12 2014 |
35238 |
549.58 |
| Nov 05 2014 |
35240 |
549.58 |
| Oct 29 2014 |
35234 |
549.58 |
| Oct 22 2014 |
35222 |
549.58 |
| Oct 15 2014 |
35088 |
549.58 |
| Oct 08 2014 |
35070 |
549.58 |
| Oct 01 2014 |
35138 |
549.58 |
| Sep 24 2014 |
35121 |
549.58 |
| Sep 17 2014 |
34998 |
549.58 |
| Sep 10 2014 |
35066 |
549.58 |
| Sep 03 2014 |
35108 |
549.58 |
| Apr 16 2014 |
34815 |
526.23 |
| Apr 09 2014 |
38129 |
553.26 |
| Apr 02 2014 |
37448 |
553.26 |
| Mar 26 2014 |
37348 |
553.26 |
| Mar 19 2014 |
37338 |
553.26 |
| Mar 12 2014 |
37340 |
553.26 |
| Mar 05 2014 |
37013 |
553.26 |
| Feb 26 2014 |
36872 |
553.26 |
| Feb 19 2014 |
36876 |
553.26 |
| Feb 12 2014 |
36782 |
553.26 |
| Feb 05 2014 |
36910 |
553.26 |
| Jan 29 2014 |
36898 |
553.26 |
| Jan 22 2014 |
36711 |
553.26 |
| Jan 15 2014 |
36788 |
553.26 |
| Jan 08 2014 |
36707 |
553.26 |
| Jan 01 2014 |
36713 |
553.26 |
| Dec 25 2013 |
36739 |
553.26 |
| Dec 18 2013 |
36739 |
553.26 |
| Dec 11 2013 |
36740 |
553.26 |
| Dec 04 2013 |
36742 |
553.26 |
| Nov 27 2013 |
36742 |
553.26 |
| Nov 20 2013 |
36743 |
553.26 |
| Nov 13 2013 |
36744 |
553.26 |
| Nov 06 2013 |
36745 |
553.26 |
| Oct 30 2013 |
36743 |
553.26 |
| Oct 23 2013 |
36737 |
553.26 |
| Oct 16 2013 |
36649 |
553.26 |
| Oct 09 2013 |
36267 |
553.26 |
| Oct 02 2013 |
36394 |
553.26 |
| Sep 25 2013 |
36356 |
553.26 |
| Sep 18 2013 |
36017 |
553.26 |
| Sep 11 2013 |
35758 |
553.26 |
| Sep 04 2013 |
35909 |
553.26 |
| Aug 28 2013 |
35679 |
553.26 |
| Aug 21 2013 |
35927 |
553.26 |
| Aug 14 2013 |
35645 |
553.26 |
| Aug 07 2013 |
35929 |
553.26 |
| Jul 31 2013 |
36482 |
553.26 |
| Jul 24 2013 |
36724 |
553.26 |
| Jul 17 2013 |
36876 |
553.26 |
| Jul 10 2013 |
37235 |
553.26 |
| Jul 03 2013 |
37247 |
553.26 |
| Jun 26 2013 |
37419 |
553.26 |
| Jun 19 2013 |
37415 |
553.26 |
| Jun 12 2013 |
37724 |
553.26 |
| Jun 05 2013 |
37323 |
553.26 |
| May 29 2013 |
37380 |
553.26 |
| May 22 2013 |
38106 |
553.26 |
| May 15 2013 |
37317 |
544.26 |
| May 08 2013 |
37229 |
544.26 |
| May 01 2013 |
37483 |
544.26 |
| Apr 24 2013 |
40028 |
580.28 |
| Apr 17 2013 |
40090 |
580.28 |
