Apr 26 2024 |
2598 |
377.38 |
Apr 26 2024 |
3658 |
377.38 |
Sep 01 2022 |
4234 |
426.7 |
Sep 01 2022 |
5785 |
426.7 |
Aug 25 2022 |
4213 |
426.7 |
Aug 25 2022 |
5769 |
426.7 |
Aug 18 2022 |
4222 |
426.7 |
Aug 18 2022 |
5780 |
426.7 |
Aug 11 2022 |
4224 |
426.7 |
Aug 11 2022 |
5702 |
426.7 |
Aug 04 2022 |
4215 |
426.7 |
Aug 04 2022 |
5689 |
426.7 |
Jul 28 2022 |
4161 |
426.7 |
Jul 28 2022 |
5624 |
426.7 |
Jul 21 2022 |
4138 |
426.7 |
Jul 21 2022 |
5598 |
426.7 |
Jul 14 2022 |
4131 |
426.7 |
Jul 14 2022 |
5605 |
426.7 |
Jul 07 2022 |
4116 |
426.7 |
Jul 07 2022 |
5457 |
426.7 |
Jun 30 2022 |
4125 |
426.7 |
Jun 30 2022 |
5444 |
426.7 |
Jun 23 2022 |
4139 |
426.7 |
Jun 23 2022 |
5431 |
426.7 |
Jun 16 2022 |
4121 |
426.7 |
Jun 16 2022 |
5425 |
426.7 |
Jun 09 2022 |
4109 |
426.7 |
Jun 09 2022 |
5479 |
426.7 |
Jun 02 2022 |
4081 |
426.7 |
Jun 02 2022 |
5488 |
426.7 |
May 26 2022 |
4047 |
426.7 |
May 26 2022 |
5479 |
426.7 |
May 19 2022 |
3957 |
426.7 |
May 19 2022 |
5468 |
426.7 |
May 12 2022 |
3947 |
426.7 |
May 12 2022 |
5440 |
426.7 |
May 05 2022 |
3900 |
426.7 |
May 05 2022 |
5146 |
426.7 |
Apr 28 2022 |
3914 |
426.7 |
Apr 28 2022 |
5352 |
426.7 |
Apr 21 2022 |
3780 |
426.7 |
Apr 21 2022 |
5032 |
426.7 |
Apr 14 2022 |
3749 |
426.7 |
Apr 14 2022 |
5037 |
426.7 |
Apr 07 2022 |
3744 |
426.7 |
Apr 07 2022 |
5038 |
426.7 |
Mar 31 2022 |
3751 |
426.7 |
Mar 31 2022 |
4934 |
426.7 |
Mar 24 2022 |
3714 |
426.7 |
Mar 24 2022 |
4884 |
426.7 |
Mar 17 2022 |
3673 |
426.7 |
Mar 17 2022 |
4876 |
426.7 |
Mar 10 2022 |
3659 |
426.7 |
Mar 10 2022 |
4830 |
426.7 |
Mar 03 2022 |
3707 |
426.7 |
Mar 03 2022 |
4779 |
426.7 |
Feb 24 2022 |
3662 |
426.7 |
Feb 24 2022 |
4704 |
426.7 |
Feb 17 2022 |
3581 |
426.7 |
Feb 17 2022 |
4179 |
426.7 |
Feb 10 2022 |
3571 |
426.7 |
Feb 10 2022 |
4105 |
426.7 |
Feb 03 2022 |
3571 |
426.7 |
Feb 03 2022 |
4129 |
426.7 |
Jan 27 2022 |
3556 |
426.7 |
Jan 27 2022 |
4145 |
426.7 |
Jan 20 2022 |
3546 |
426.7 |
Jan 20 2022 |
4142 |
426.7 |
Jan 13 2022 |
3531 |
426.7 |
Jan 13 2022 |
4160 |
426.7 |
Jan 06 2022 |
3532 |
426.7 |
Jan 06 2022 |
4161 |
426.7 |
Dec 30 2021 |
3534 |
426.7 |
Dec 30 2021 |
4165 |
426.7 |
Dec 23 2021 |
3534 |
426.7 |
Dec 23 2021 |
4165 |
426.7 |
Dec 16 2021 |
3534 |
426.7 |
Dec 16 2021 |
4165 |
426.7 |
Dec 09 2021 |
3534 |
426.7 |
Dec 09 2021 |
4165 |
426.7 |
Dec 02 2021 |
3532 |
426.7 |
Dec 02 2021 |
4165 |
426.7 |
Nov 25 2021 |
3532 |
426.7 |
Nov 25 2021 |
4165 |
426.7 |
Nov 18 2021 |
3533 |
426.7 |
Nov 18 2021 |
4166 |
426.7 |
Nov 11 2021 |
3533 |
426.7 |
Nov 11 2021 |
4167 |
426.7 |
Nov 04 2021 |
3533 |
426.7 |
Nov 04 2021 |
4210 |
426.7 |
Oct 28 2021 |
3534 |
426.7 |
Oct 28 2021 |
4211 |
426.7 |
Oct 21 2021 |
3534 |
426.7 |
Oct 21 2021 |
4229 |
426.7 |
Oct 14 2021 |
3534 |
426.7 |
Oct 14 2021 |
4225 |
426.7 |
Oct 07 2021 |
3532 |
426.7 |
Oct 07 2021 |
4232 |
426.7 |
Sep 30 2021 |
3490 |
426.7 |
Sep 30 2021 |
4190 |
426.7 |
Sep 23 2021 |
3433 |
426.7 |
Sep 23 2021 |
4190 |
426.7 |
Sep 16 2021 |
3414 |
426.7 |
Sep 16 2021 |
4157 |
426.7 |
Sep 09 2021 |
3378 |
426.7 |
Sep 09 2021 |
4156 |
426.7 |
Sep 02 2021 |
3310 |
426.7 |
Sep 02 2021 |
4234 |
426.7 |
Aug 26 2021 |
3302 |
426.7 |
Aug 26 2021 |
4148 |
426.7 |
Aug 19 2021 |
3340 |
426.7 |
Aug 19 2021 |
4206 |
426.7 |
Aug 12 2021 |
3324 |
426.7 |
Aug 12 2021 |
4222 |
426.7 |
Aug 05 2021 |
3311 |
426.7 |
Aug 05 2021 |
4194 |
426.7 |
Jul 29 2021 |
3246 |
426.7 |
Jul 29 2021 |
4228 |
426.7 |
Jul 22 2021 |
3165 |
426.7 |
Jul 22 2021 |
4061 |
426.7 |
Jul 15 2021 |
3085 |
426.7 |
Jul 15 2021 |
4040 |
426.7 |
Jul 08 2021 |
3051 |
426.7 |
Jul 08 2021 |
9976 |
460.77 |
Jul 08 2021 |
3967 |
426.7 |
Jul 01 2021 |
3004 |
426.7 |
Jul 01 2021 |
9853 |
460.77 |
Jul 01 2021 |
3930 |
426.7 |
Jun 24 2021 |
2967 |
426.7 |
Jun 24 2021 |
9783 |
460.77 |
Jun 24 2021 |
3876 |
426.7 |
Jun 17 2021 |
2794 |
426.7 |
Jun 17 2021 |
3750 |
426.7 |
Jun 10 2021 |
2725 |
426.7 |
Jun 10 2021 |
3520 |
426.7 |
Jun 03 2021 |
3304 |
426.7 |
Jun 01 2021 |
9893 |
460.77 |
May 27 2021 |
5555 |
464.96 |
May 27 2021 |
2719 |
426.7 |
May 27 2021 |
4463 |
445.83 |
May 07 2021 |
12315 |
445.83 |
May 01 2021 |
10254 |
460.77 |
Apr 30 2021 |
2132 |
426.7 |
Apr 30 2021 |
3305 |
426.7 |
Apr 23 2021 |
2018 |
426.7 |
Apr 23 2021 |
2978 |
426.7 |
Apr 16 2021 |
1880 |
426.7 |
Apr 16 2021 |
2659 |
426.7 |
Apr 09 2021 |
1453 |
426.7 |
Apr 09 2021 |
2159 |
426.7 |
Apr 02 2021 |
1447 |
426.7 |
Apr 02 2021 |
2129 |
426.7 |
Apr 01 2021 |
10566 |
460.77 |
Mar 26 2021 |
1286 |
426.7 |
Mar 26 2021 |
1950 |
426.7 |
Mar 19 2021 |
1102 |
426.7 |
Mar 19 2021 |
1759 |
426.7 |
Mar 12 2021 |
985 |
426.7 |
Mar 12 2021 |
1606 |
426.7 |
Mar 05 2021 |
1476 |
426.7 |
Mar 05 2021 |
2365 |
426.7 |
Mar 01 2021 |
10789 |
460.77 |
Feb 26 2021 |
1769 |
426.7 |
Feb 26 2021 |
2729 |
426.7 |
Feb 19 2021 |
1870 |
426.7 |
Feb 19 2021 |
3054 |
426.7 |
Feb 12 2021 |
2006 |
426.7 |
Feb 12 2021 |
3282 |
426.7 |
Feb 05 2021 |
2138 |
426.7 |
Feb 05 2021 |
3446 |
426.7 |
Feb 01 2021 |
10704 |
460.77 |
Jan 29 2021 |
2184 |
426.7 |
Jan 29 2021 |
3527 |
426.7 |
Jan 22 2021 |
2225 |
426.7 |
Jan 22 2021 |
3594 |
426.7 |
Jan 15 2021 |
2271 |
426.7 |
Jan 15 2021 |
3657 |
426.7 |
Jan 08 2021 |
2271 |
426.7 |
Jan 08 2021 |
3647 |
426.7 |
Jan 01 2021 |
10633 |
460.77 |
Jan 01 2021 |
2261 |
426.7 |
Jan 01 2021 |
3618 |
426.7 |
Dec 25 2020 |
2261 |
426.7 |
Dec 25 2020 |
3618 |
426.7 |
Dec 18 2020 |
2261 |
426.7 |
Dec 18 2020 |
3618 |
426.7 |
Dec 11 2020 |
2261 |
426.7 |
Dec 11 2020 |
3610 |
426.7 |
Dec 04 2020 |
2236 |
426.7 |
Dec 04 2020 |
3587 |
426.7 |
Dec 01 2020 |
10087 |
460.77 |
Nov 27 2020 |
2236 |
426.7 |
Nov 27 2020 |
3587 |
426.7 |
Nov 20 2020 |
2236 |
426.7 |
Nov 20 2020 |
3587 |
426.7 |
Nov 13 2020 |
2236 |
426.7 |
Nov 13 2020 |
3587 |
426.7 |
Nov 06 2020 |
2236 |
426.7 |
Nov 06 2020 |
3640 |
426.7 |
Nov 01 2020 |
11330 |
460.77 |
Oct 30 2020 |
2233 |
426.7 |
Oct 30 2020 |
3587 |
426.7 |
Oct 23 2020 |
2233 |
426.7 |
Oct 23 2020 |
3551 |
426.7 |
Oct 16 2020 |
2216 |
426.7 |
Oct 16 2020 |
3543 |
426.7 |
Oct 09 2020 |
2191 |
426.7 |
Oct 09 2020 |
3527 |
426.7 |
Oct 01 2020 |
11380 |
460.77 |
Sep 01 2020 |
11791 |
460.77 |
Aug 01 2020 |
12274 |
460.77 |
Jul 01 2020 |
12806 |
460.77 |
May 29 2020 |
7333 |
464.96 |
May 29 2020 |
11139 |
464.96 |
May 22 2020 |
7597 |
464.96 |
May 22 2020 |
11494 |
464.96 |
May 15 2020 |
7986 |
464.96 |
May 15 2020 |
11866 |
464.96 |
May 08 2020 |
8174 |
464.96 |
May 08 2020 |
12146 |
464.96 |
May 01 2020 |
8607 |
464.96 |
May 01 2020 |
12740 |
464.96 |
Apr 24 2020 |
8974 |
464.96 |
Apr 24 2020 |
13564 |
464.96 |
Apr 17 2020 |
9297 |
464.96 |
Apr 17 2020 |
13852 |
464.96 |
Apr 10 2020 |
9562 |
464.96 |
Apr 10 2020 |
14171 |
464.96 |
Apr 03 2020 |
9909 |
464.96 |
Apr 03 2020 |
14533 |
464.96 |
Apr 01 2020 |
14065 |
460.77 |
Mar 27 2020 |
10272 |
464.96 |
Mar 27 2020 |
14904 |
464.96 |
Mar 20 2020 |
10476 |
464.96 |
Mar 20 2020 |
15114 |
464.96 |
Mar 13 2020 |
10674 |
464.96 |
Mar 13 2020 |
15331 |
464.96 |
Mar 06 2020 |
10861 |
464.96 |
Mar 06 2020 |
15471 |
464.96 |
Mar 01 2020 |
14469 |
460.77 |
Feb 28 2020 |
10896 |
464.96 |
Feb 28 2020 |
15510 |
464.96 |
Feb 21 2020 |
10752 |
464.96 |
Feb 21 2020 |
15348 |
464.96 |
Feb 14 2020 |
10774 |
464.96 |
Feb 14 2020 |
15392 |
464.96 |
Feb 07 2020 |
10749 |
464.96 |
Feb 07 2020 |
15287 |
464.96 |
Feb 01 2020 |
14396 |
460.77 |
Jan 31 2020 |
10815 |
464.96 |
Jan 31 2020 |
15338 |
464.96 |
Jan 24 2020 |
10821 |
464.96 |
Jan 24 2020 |
15341 |
464.96 |
Jan 17 2020 |
10835 |
464.96 |
Jan 17 2020 |
15257 |
464.96 |
Jan 10 2020 |
10835 |
464.96 |
Jan 10 2020 |
15258 |
464.96 |
Jan 03 2020 |
10837 |
464.96 |
Jan 03 2020 |
15270 |
464.96 |
Jan 01 2020 |
14429 |
460.77 |
Dec 27 2019 |
10837 |
464.96 |
Dec 27 2019 |
15265 |
464.96 |
Dec 20 2019 |
10837 |
464.96 |
Dec 20 2019 |
15265 |
464.96 |
Dec 13 2019 |
10838 |
464.96 |
Dec 13 2019 |
15266 |
464.96 |
Dec 06 2019 |
10838 |
464.96 |
Dec 06 2019 |
15250 |
464.96 |
Dec 01 2019 |
14404 |
460.77 |
Nov 29 2019 |
10838 |
464.96 |
Nov 29 2019 |
15230 |
464.96 |
Nov 22 2019 |
10838 |
464.96 |
Nov 22 2019 |
15230 |
464.96 |
Nov 15 2019 |
10838 |
464.96 |
Nov 15 2019 |
15235 |
464.96 |
Nov 08 2019 |
10804 |
464.96 |
Nov 08 2019 |
15162 |
464.96 |
Nov 01 2019 |
13060 |
460.77 |
Nov 01 2019 |
10595 |
464.96 |
Nov 01 2019 |
14968 |
464.96 |
Oct 25 2019 |
10595 |
464.96 |
Oct 25 2019 |
14985 |
464.96 |
Oct 18 2019 |
10633 |
464.96 |
Oct 18 2019 |
15010 |
464.96 |
Oct 11 2019 |
10599 |
464.96 |
Oct 11 2019 |
14979 |
464.96 |
Oct 04 2019 |
10577 |
464.96 |
Oct 04 2019 |
14961 |
464.96 |
Oct 01 2019 |
13004 |
460.77 |
Sep 27 2019 |
10580 |
464.96 |
Sep 27 2019 |
15083 |
464.96 |
Sep 20 2019 |
10555 |
464.96 |
Sep 20 2019 |
15082 |
464.96 |
Sep 13 2019 |
10619 |
464.96 |
Sep 13 2019 |
15089 |
464.96 |
Sep 06 2019 |
10817 |
464.96 |
Sep 06 2019 |
15342 |
464.96 |
Sep 01 2019 |
13188 |
460.77 |
Aug 30 2019 |
10875 |
464.96 |
Aug 30 2019 |
15460 |
464.96 |
Aug 23 2019 |
11031 |
464.96 |
Aug 23 2019 |
15652 |
464.96 |
Aug 16 2019 |
10982 |
464.96 |
Aug 16 2019 |
15616 |
464.96 |
Aug 09 2019 |
9524 |
449.45 |
Aug 09 2019 |
13597 |
449.45 |
Aug 02 2019 |
4532 |
395.83 |
Aug 02 2019 |
6631 |
395.83 |
Aug 01 2019 |
12767 |
460.77 |
Jul 26 2019 |
4556 |
395.83 |
Jul 26 2019 |
6688 |
395.83 |
Jul 19 2019 |
4667 |
395.83 |
Jul 19 2019 |
6756 |
395.83 |
Jul 12 2019 |
4703 |
395.83 |
Jul 12 2019 |
6881 |
395.83 |
Jul 05 2019 |
4893 |
395.83 |
Jul 05 2019 |
7100 |
395.83 |
Jun 28 2019 |
4924 |
395.83 |
Jun 28 2019 |
7215 |
395.83 |
Jun 21 2019 |
4922 |
395.83 |
Jun 21 2019 |
7160 |
395.83 |
Jun 14 2019 |
2689 |
364.49 |
Jun 14 2019 |
3965 |
364.49 |
Jun 07 2019 |
2702 |
364.49 |
Jun 07 2019 |
4012 |
364.49 |
May 31 2019 |
2699 |
364.49 |
May 31 2019 |
3999 |
364.49 |
May 24 2019 |
6128 |
407.9 |
May 24 2019 |
2699 |
364.49 |
May 24 2019 |
5081 |
375.34 |
May 17 2019 |
2723 |
364.49 |
May 17 2019 |
6186 |
407.9 |
May 17 2019 |
5126 |
375.34 |
May 10 2019 |
2735 |
364.49 |
May 10 2019 |
6175 |
407.9 |
May 10 2019 |
5072 |
375.34 |
May 03 2019 |
6214 |
407.99 |
May 03 2019 |
2743 |
364.49 |
May 03 2019 |
5757 |
381.89 |
Apr 26 2019 |
3392 |
371.84 |
Apr 26 2019 |
2173 |
353.22 |
Apr 26 2019 |
2302 |
337.28 |
Apr 19 2019 |
2206 |
349.1 |
Apr 19 2019 |
2463 |
359.91 |
Apr 19 2019 |
1257 |
311.87 |
Apr 18 2019 |
2470 |
359.91 |
Apr 18 2019 |
2214 |
349.1 |
Apr 12 2019 |
2248 |
349.1 |
Apr 12 2019 |
2449 |
359.91 |
Apr 12 2019 |
1260 |
311.87 |
Apr 05 2019 |
2201 |
349.1 |
Apr 05 2019 |
2327 |
359.91 |
Apr 05 2019 |
1233 |
311.87 |
Mar 29 2019 |
2186 |
349.1 |
Mar 29 2019 |
2335 |
359.91 |
Mar 29 2019 |
1226 |
311.87 |
Mar 22 2019 |
2290 |
359.91 |
Mar 22 2019 |
2198 |
349.1 |
Mar 22 2019 |
1234 |
311.87 |
Mar 15 2019 |
2185 |
349.1 |
Mar 15 2019 |
2365 |
359.91 |
Mar 15 2019 |
1238 |
311.87 |
Mar 08 2019 |
2168 |
349.1 |
Mar 08 2019 |
2309 |
359.91 |
Mar 08 2019 |
1233 |
311.87 |
Mar 01 2019 |
2180 |
349.1 |
Mar 01 2019 |
2348 |
359.91 |
Mar 01 2019 |
1242 |
311.87 |
Feb 22 2019 |
2353 |
359.91 |
Feb 22 2019 |
2185 |
349.1 |
Feb 22 2019 |
1240 |
311.87 |
Feb 15 2019 |
2205 |
349.1 |
Feb 15 2019 |
2361 |
359.91 |
Feb 15 2019 |
1245 |
311.87 |
Feb 08 2019 |
2202 |
349.1 |
Feb 08 2019 |
2368 |
359.91 |
Feb 08 2019 |
1252 |
311.87 |
Feb 01 2019 |
2204 |
349.1 |
Feb 01 2019 |
2376 |
359.91 |
Feb 01 2019 |
1256 |
311.87 |
Jan 25 2019 |
2208 |
349.1 |
Jan 25 2019 |
2379 |
359.91 |
Jan 25 2019 |
1262 |
311.87 |
Jan 18 2019 |
2220 |
349.1 |
Jan 18 2019 |
2386 |
359.91 |
Jan 18 2019 |
1267 |
311.87 |
Jan 11 2019 |
2223 |
349.1 |
Jan 11 2019 |
2386 |
359.91 |
Jan 11 2019 |
1267 |
311.87 |
Jan 04 2019 |
2386 |
359.91 |
Jan 04 2019 |
2226 |
349.1 |
Jan 04 2019 |
1268 |
311.87 |
Dec 28 2018 |
2226 |
349.1 |
Dec 28 2018 |
2386 |
359.91 |
Dec 28 2018 |
1268 |
311.87 |
Dec 21 2018 |
2226 |
349.1 |
Dec 21 2018 |
2386 |
359.91 |
Dec 21 2018 |
1268 |
311.87 |
Dec 14 2018 |
2386 |
359.91 |
Dec 14 2018 |
2226 |
349.1 |
Dec 14 2018 |
1268 |
311.87 |
Dec 07 2018 |
2224 |
349.1 |
Dec 07 2018 |
2386 |
359.91 |
Dec 07 2018 |
1268 |
311.87 |
Nov 30 2018 |
2386 |
359.91 |
Nov 30 2018 |
2224 |
349.1 |
Nov 30 2018 |
1268 |
311.87 |
Nov 23 2018 |
2386 |
359.91 |
Nov 23 2018 |
2224 |
349.1 |
Nov 23 2018 |
1268 |
311.87 |
Nov 16 2018 |
2224 |
349.1 |
Nov 16 2018 |
2386 |
359.91 |
Nov 16 2018 |
1268 |
311.87 |
Nov 09 2018 |
2224 |
349.1 |
Nov 09 2018 |
2386 |
359.91 |
Nov 09 2018 |
1268 |
311.87 |
Nov 02 2018 |
2224 |
349.1 |
Nov 02 2018 |
2386 |
359.91 |
Nov 02 2018 |
1263 |
311.87 |
Oct 26 2018 |
2387 |
359.91 |
Oct 26 2018 |
2224 |
349.1 |
Oct 26 2018 |
1263 |
311.87 |
Oct 19 2018 |
2224 |
349.1 |
Oct 19 2018 |
2394 |
359.91 |
Oct 19 2018 |
1269 |
311.87 |
Oct 12 2018 |
2221 |
349.1 |
Oct 12 2018 |
2392 |
359.91 |
Oct 12 2018 |
1273 |
311.87 |
Oct 05 2018 |
2401 |
359.91 |
Oct 05 2018 |
2221 |
349.1 |
Oct 05 2018 |
1274 |
311.87 |
Sep 28 2018 |
2222 |
349.1 |
Sep 28 2018 |
2340 |
359.91 |
Sep 28 2018 |
1262 |
311.87 |
Sep 21 2018 |
2211 |
349.1 |
Sep 21 2018 |
2334 |
359.91 |
Sep 21 2018 |
1260 |
311.87 |
Sep 14 2018 |
2221 |
349.1 |
Sep 14 2018 |
2347 |
359.91 |
Sep 14 2018 |
1260 |
311.87 |
Sep 07 2018 |
2374 |
359.91 |
Sep 07 2018 |
2252 |
349.1 |
Sep 07 2018 |
1279 |
311.87 |
Aug 31 2018 |
2384 |
359.91 |
Aug 31 2018 |
2272 |
349.1 |
Aug 31 2018 |
1286 |
311.87 |
Aug 24 2018 |
2351 |
359.91 |
Aug 24 2018 |
2216 |
349.1 |
Aug 24 2018 |
1255 |
311.87 |
Aug 17 2018 |
2244 |
349.1 |
Aug 17 2018 |
2282 |
358.4 |
Aug 17 2018 |
1220 |
310.35 |
Aug 10 2018 |
2253 |
349.1 |
Aug 10 2018 |
1525 |
339.51 |
Aug 10 2018 |
1288 |
310.35 |
Aug 03 2018 |
1851 |
338.71 |
Aug 03 2018 |
1965 |
349.46 |
Aug 03 2018 |
1128 |
303.55 |
Jul 27 2018 |
1841 |
338.71 |
Jul 27 2018 |
1974 |
349.46 |
Jul 27 2018 |
1132 |
303.55 |
Jul 20 2018 |
1884 |
338.71 |
Jul 20 2018 |
1959 |
349.46 |
Jul 20 2018 |
1136 |
303.55 |
Jul 13 2018 |
2020 |
349.46 |
Jul 13 2018 |
1741 |
338.71 |
Jul 13 2018 |
1040 |
303.55 |
Jul 06 2018 |
1613 |
338.71 |
Jul 06 2018 |
1841 |
349.46 |
Jul 06 2018 |
833 |
303.55 |
Jun 29 2018 |
1858 |
349.46 |
Jun 29 2018 |
1625 |
338.71 |
Jun 29 2018 |
842 |
303.55 |
Jun 22 2018 |
702 |
297.86 |
Jun 22 2018 |
1719 |
338.71 |
Jun 22 2018 |
1508 |
339.38 |
Jun 22 2018 |
771 |
299.21 |
Jun 15 2018 |
707 |
297.86 |
Jun 15 2018 |
1246 |
331.49 |
Jun 15 2018 |
1786 |
338.71 |
Jun 15 2018 |
784 |
299.21 |
Jun 08 2018 |
1043 |
317.47 |
Jun 08 2018 |
735 |
297.86 |
Jun 08 2018 |
1301 |
333.1 |
Jun 08 2018 |
813 |
299.21 |
Jun 01 2018 |
1529 |
333.1 |
Jun 01 2018 |
1056 |
317.47 |
Jun 01 2018 |
732 |
297.86 |
Jun 01 2018 |
1027 |
299.21 |
May 25 2018 |
748 |
297.86 |
May 25 2018 |
1105 |
317.5 |
May 25 2018 |
1533 |
333.1 |
May 25 2018 |
949 |
295.7 |
May 18 2018 |
1541 |
333.1 |
May 18 2018 |
1141 |
317.5 |
May 18 2018 |
752 |
297.86 |
May 18 2018 |
942 |
295.7 |
May 11 2018 |
745 |
297.86 |
May 11 2018 |
1304 |
322.88 |
May 11 2018 |
1693 |
336.52 |
May 11 2018 |
1100 |
299.95 |
May 04 2018 |
1108 |
315.17 |
May 04 2018 |
2136 |
345.79 |
May 04 2018 |
1069 |
317.19 |
May 04 2018 |
1135 |
299.95 |
Apr 27 2018 |
1112 |
317.19 |
Apr 27 2018 |
1122 |
315.17 |
Apr 27 2018 |
1712 |
335.56 |
Apr 27 2018 |
1151 |
299.95 |
Apr 20 2018 |
1444 |
323.74 |
Apr 20 2018 |
1111 |
317.19 |
Apr 20 2018 |
2421 |
351.24 |
Apr 20 2018 |
1460 |
309.06 |
Apr 13 2018 |
1433 |
323.74 |
Apr 13 2018 |
2428 |
351.24 |
Apr 13 2018 |
1091 |
317.19 |
Apr 13 2018 |
1458 |
309.06 |
Apr 06 2018 |
1435 |
323.74 |
Apr 06 2018 |
1088 |
317.19 |
Apr 06 2018 |
2470 |
351.24 |
Apr 06 2018 |
1469 |
309.06 |
Mar 30 2018 |
1071 |
317.19 |
Mar 30 2018 |
1458 |
323.74 |
Mar 30 2018 |
2567 |
351.24 |
Mar 30 2018 |
1495 |
309.06 |
Mar 23 2018 |
1166 |
317.19 |
Mar 23 2018 |
2628 |
351.24 |
Mar 23 2018 |
1465 |
323.74 |
Mar 23 2018 |
1533 |
309.06 |
Mar 16 2018 |
2637 |
351.24 |
Mar 16 2018 |
1174 |
317.19 |
Mar 16 2018 |
1475 |
323.74 |
Mar 16 2018 |
1551 |
309.06 |
Mar 09 2018 |
1176 |
317.19 |
Mar 09 2018 |
1476 |
323.74 |
Mar 09 2018 |
2645 |
351.24 |
Mar 09 2018 |
1580 |
309.06 |
Mar 02 2018 |
1194 |
317.19 |
Mar 02 2018 |
1490 |
323.74 |
Mar 02 2018 |
2689 |
351.24 |
Mar 02 2018 |
1716 |
309.06 |
Feb 23 2018 |
2730 |
351.24 |
Feb 23 2018 |
1218 |
317.19 |
Feb 23 2018 |
1501 |
323.74 |
Feb 23 2018 |
1728 |
309.06 |
Feb 16 2018 |
1182 |
317.19 |
Feb 16 2018 |
1499 |
323.74 |
Feb 16 2018 |
2750 |
351.24 |
Feb 16 2018 |
1739 |
309.06 |
Feb 09 2018 |
1499 |
323.74 |
Feb 09 2018 |
1215 |
317.19 |
Feb 09 2018 |
2741 |
351.24 |
Feb 09 2018 |
1741 |
309.06 |
Feb 02 2018 |
1207 |
317.19 |
Feb 02 2018 |
1504 |
323.74 |
Feb 02 2018 |
2744 |
351.24 |
Feb 02 2018 |
1744 |
309.06 |
Jan 26 2018 |
1207 |
317.19 |
Jan 26 2018 |
1505 |
323.74 |
Jan 26 2018 |
2759 |
351.24 |
Jan 26 2018 |
1748 |
309.06 |
Jan 19 2018 |
1505 |
323.74 |
Jan 19 2018 |
1207 |
317.19 |
Jan 19 2018 |
2758 |
351.24 |
Jan 19 2018 |
1750 |
309.06 |
Jan 12 2018 |
1204 |
317.19 |
Jan 12 2018 |
1511 |
323.74 |
Jan 12 2018 |
2761 |
351.24 |
Jan 12 2018 |
1756 |
309.06 |
Jan 05 2018 |
2761 |
351.24 |
Jan 05 2018 |
1514 |
323.74 |
Jan 05 2018 |
1204 |
317.19 |
Jan 05 2018 |
1757 |
309.06 |
Dec 29 2017 |
1514 |
323.74 |
Dec 29 2017 |
1205 |
317.19 |
Dec 29 2017 |
2761 |
351.24 |
Dec 29 2017 |
1757 |
309.06 |
Dec 22 2017 |
1514 |
323.74 |
Dec 22 2017 |
1205 |
317.19 |
Dec 22 2017 |
2761 |
351.24 |
Dec 22 2017 |
1757 |
309.06 |
Dec 15 2017 |
2761 |
351.24 |
Dec 15 2017 |
1513 |
323.74 |
Dec 15 2017 |
1205 |
317.19 |
Dec 15 2017 |
1756 |
309.06 |
Dec 08 2017 |
2761 |
351.24 |
Dec 08 2017 |
1513 |
323.74 |
Dec 08 2017 |
1205 |
317.19 |
Dec 08 2017 |
1756 |
309.06 |
Dec 01 2017 |
1513 |
323.74 |
Dec 01 2017 |
1205 |
317.19 |
Dec 01 2017 |
2761 |
351.24 |
Dec 01 2017 |
1756 |
309.06 |
Nov 24 2017 |
2761 |
351.24 |
Nov 24 2017 |
1205 |
317.19 |
Nov 24 2017 |
1513 |
323.74 |
Nov 24 2017 |
1756 |
309.06 |
Nov 17 2017 |
2761 |
351.24 |
Nov 17 2017 |
1205 |
317.19 |
Nov 17 2017 |
1513 |
323.74 |
Nov 17 2017 |
1756 |
309.06 |
Nov 10 2017 |
1205 |
317.19 |
Nov 10 2017 |
1513 |
323.74 |
Nov 10 2017 |
2767 |
351.24 |
Nov 10 2017 |
1756 |
309.06 |
Nov 03 2017 |
1513 |
323.74 |
Nov 03 2017 |
1205 |
317.19 |
Nov 03 2017 |
2767 |
351.24 |
Nov 03 2017 |
1756 |
309.06 |
Oct 27 2017 |
2796 |
351.24 |
Oct 27 2017 |
1513 |
323.74 |
Oct 27 2017 |
1205 |
317.19 |
Oct 27 2017 |
1760 |
309.06 |
Oct 20 2017 |
1205 |
317.19 |
Oct 20 2017 |
1517 |
323.74 |
Oct 20 2017 |
2780 |
351.24 |
Oct 20 2017 |
1757 |
309.06 |
Oct 13 2017 |
1516 |
323.74 |
Oct 13 2017 |
1205 |
317.19 |
Oct 13 2017 |
2801 |
351.24 |
Oct 13 2017 |
1759 |
309.06 |
Oct 06 2017 |
1205 |
317.19 |
Oct 06 2017 |
1517 |
323.74 |
Oct 06 2017 |
2798 |
351.24 |
Oct 06 2017 |
1761 |
309.06 |
Sep 29 2017 |
2797 |
351.24 |
Sep 29 2017 |
1517 |
323.74 |
Sep 29 2017 |
1208 |
317.19 |
Sep 29 2017 |
1756 |
309.06 |
Sep 22 2017 |
1518 |
323.74 |
Sep 22 2017 |
1208 |
317.19 |
Sep 22 2017 |
2831 |
351.24 |
Sep 22 2017 |
1772 |
309.06 |
Sep 15 2017 |
1535 |
323.74 |
Sep 15 2017 |
1206 |
317.19 |
Sep 15 2017 |
2844 |
351.24 |
Sep 15 2017 |
1779 |
309.06 |
Sep 08 2017 |
2830 |
351.24 |
Sep 08 2017 |
1566 |
323.74 |
Sep 08 2017 |
1195 |
317.19 |
Sep 08 2017 |
1807 |
309.06 |
Sep 01 2017 |
1588 |
323.74 |
Sep 01 2017 |
1223 |
317.19 |
Sep 01 2017 |
2811 |
351.24 |
Sep 01 2017 |
1758 |
309.06 |
Aug 25 2017 |
1220 |
317.19 |
Aug 25 2017 |
1590 |
323.74 |
Aug 25 2017 |
3160 |
351.24 |
Aug 25 2017 |
1946 |
309.06 |
Aug 18 2017 |
1294 |
317.19 |
Aug 18 2017 |
1617 |
323.74 |
Aug 18 2017 |
3168 |
351.24 |
Aug 18 2017 |
1966 |
309.06 |
Aug 11 2017 |
1595 |
323.74 |
Aug 11 2017 |
1293 |
317.19 |
Aug 11 2017 |
3211 |
351.24 |
Aug 11 2017 |
2006 |
309.06 |
Aug 04 2017 |
1499 |
320.45 |
Aug 04 2017 |
1320 |
317.19 |
Aug 04 2017 |
3675 |
358.84 |
Aug 04 2017 |
2068 |
310.17 |
Jul 28 2017 |
1329 |
317.19 |
Jul 28 2017 |
1522 |
320.45 |
Jul 28 2017 |
3710 |
358.84 |
Jul 28 2017 |
2102 |
310.17 |
Jul 21 2017 |
3793 |
358.84 |
Jul 21 2017 |
1355 |
317.19 |
Jul 21 2017 |
1576 |
320.45 |
Jul 21 2017 |
2147 |
310.17 |
Jul 14 2017 |
1421 |
317.19 |
Jul 14 2017 |
1593 |
320.45 |
Jul 14 2017 |
3838 |
358.84 |
Jul 14 2017 |
2156 |
310.17 |
Jul 07 2017 |
1629 |
320.45 |
Jul 07 2017 |
1445 |
317.19 |
Jul 07 2017 |
3867 |
358.84 |
Jul 07 2017 |
2174 |
310.17 |
Jun 30 2017 |
3890 |
358.84 |
Jun 30 2017 |
1634 |
320.45 |
Jun 30 2017 |
1441 |
317.19 |
Jun 30 2017 |
2178 |
310.17 |
Jun 23 2017 |
5488 |
378.77 |
Jun 23 2017 |
2176 |
320.45 |
Jun 23 2017 |
1963 |
336.51 |
Jun 23 2017 |
3010 |
324.27 |
Jun 16 2017 |
1970 |
314.66 |
Jun 16 2017 |
1966 |
336.51 |
Jun 16 2017 |
4340 |
363.63 |
Jun 16 2017 |
1914 |
304.39 |
Jun 09 2017 |
4769 |
371.67 |
Jun 09 2017 |
1993 |
336.51 |
Jun 09 2017 |
2166 |
317.85 |
Jun 09 2017 |
2476 |
317.92 |
Jun 02 2017 |
5591 |
378.82 |
Jun 02 2017 |
1480 |
317.12 |
Jun 02 2017 |
2189 |
317.85 |
Jun 02 2017 |
2592 |
317.92 |
May 26 2017 |
1493 |
317.12 |
May 26 2017 |
2217 |
317.85 |
May 26 2017 |
5614 |
378.82 |
May 26 2017 |
2612 |
317.92 |
May 19 2017 |
1529 |
317.12 |
May 19 2017 |
2219 |
317.85 |
May 19 2017 |
5731 |
378.82 |
May 19 2017 |
2652 |
317.92 |
May 12 2017 |
5781 |
378.82 |
May 12 2017 |
2941 |
330.38 |
May 12 2017 |
1550 |
317.12 |
May 12 2017 |
2627 |
317.53 |
May 05 2017 |
1206 |
297.72 |
May 05 2017 |
2306 |
317.77 |
May 05 2017 |
5723 |
377.47 |
May 05 2017 |
1957 |
304.91 |
Apr 28 2017 |
2213 |
317.77 |
Apr 28 2017 |
1197 |
297.72 |
Apr 28 2017 |
3170 |
342.61 |
Apr 28 2017 |
1813 |
301.9 |
Apr 21 2017 |
2314 |
317.77 |
Apr 21 2017 |
1208 |
297.72 |
Apr 21 2017 |
3237 |
342.61 |
Apr 21 2017 |
1849 |
301.9 |
Apr 14 2017 |
3313 |
342.61 |
Apr 14 2017 |
1261 |
297.72 |
Apr 14 2017 |
2358 |
317.77 |
Apr 14 2017 |
1885 |
301.9 |
Apr 07 2017 |
2405 |
317.77 |
Apr 07 2017 |
1256 |
297.72 |
Apr 07 2017 |
3291 |
342.61 |
Apr 07 2017 |
1759 |
301.9 |
Mar 31 2017 |
1294 |
297.72 |
Mar 31 2017 |
2474 |
317.77 |
Mar 31 2017 |
3323 |
342.61 |
Mar 31 2017 |
1811 |
301.9 |
Mar 24 2017 |
3284 |
342.61 |
Mar 24 2017 |
1267 |
297.72 |
Mar 24 2017 |
2437 |
317.77 |
Mar 24 2017 |
1804 |
301.9 |
Mar 17 2017 |
1273 |
297.72 |
Mar 17 2017 |
2478 |
317.77 |
Mar 17 2017 |
3318 |
342.61 |
Mar 17 2017 |
1810 |
301.9 |
Mar 10 2017 |
2507 |
317.77 |
Mar 10 2017 |
1271 |
297.72 |
Mar 10 2017 |
3350 |
342.61 |
Mar 10 2017 |
1836 |
301.9 |
Mar 03 2017 |
2486 |
317.77 |
Mar 03 2017 |
1266 |
297.72 |
Mar 03 2017 |
3350 |
342.61 |
Mar 03 2017 |
1844 |
301.9 |
Feb 24 2017 |
1277 |
297.72 |
Feb 24 2017 |
2494 |
317.77 |
Feb 24 2017 |
3895 |
350.56 |
Feb 24 2017 |
1867 |
301.9 |
Feb 17 2017 |
1265 |
297.72 |
Feb 17 2017 |
2399 |
317.77 |
Feb 17 2017 |
3927 |
350.56 |
Feb 17 2017 |
1885 |
301.9 |
Feb 10 2017 |
2410 |
317.77 |
Feb 10 2017 |
1283 |
297.72 |
Feb 10 2017 |
3962 |
350.56 |
Feb 10 2017 |
1896 |
301.9 |
Feb 03 2017 |
3961 |
350.56 |
Feb 03 2017 |
2413 |
317.77 |
Feb 03 2017 |
1284 |
297.72 |
Feb 03 2017 |
1903 |
301.9 |
Jan 27 2017 |
1282 |
297.72 |
Jan 27 2017 |
2424 |
317.77 |
Jan 27 2017 |
3962 |
350.56 |
Jan 27 2017 |
1911 |
301.9 |
Jan 20 2017 |
1283 |
297.72 |
Jan 20 2017 |
2426 |
317.77 |
Jan 20 2017 |
3976 |
350.56 |
Jan 20 2017 |
1913 |
301.9 |
Jan 13 2017 |
3977 |
350.56 |
Jan 13 2017 |
1283 |
297.72 |
Jan 13 2017 |
2426 |
317.77 |
Jan 13 2017 |
1914 |
301.9 |
Jan 06 2017 |
3977 |
350.56 |
Jan 06 2017 |
2436 |
317.77 |
Jan 06 2017 |
1283 |
297.72 |
Jan 06 2017 |
1914 |
301.9 |
Dec 30 2016 |
2438 |
317.77 |
Dec 30 2016 |
1286 |
297.72 |
Dec 30 2016 |
3977 |
350.56 |
Dec 30 2016 |
1916 |
301.9 |
Dec 23 2016 |
3977 |
350.56 |
Dec 23 2016 |
2438 |
317.77 |
Dec 23 2016 |
1286 |
297.72 |
Dec 23 2016 |
1916 |
301.9 |
Dec 16 2016 |
3977 |
350.56 |
Dec 16 2016 |
1286 |
297.72 |
Dec 16 2016 |
2436 |
317.77 |
Dec 16 2016 |
1916 |
301.9 |
Dec 09 2016 |
1287 |
297.72 |
Dec 09 2016 |
2435 |
317.77 |
Dec 09 2016 |
3977 |
350.56 |
Dec 09 2016 |
1916 |
301.9 |
Dec 02 2016 |
2435 |
317.77 |
Dec 02 2016 |
1287 |
297.72 |
Dec 02 2016 |
3977 |
350.56 |
Dec 02 2016 |
1916 |
301.9 |
Nov 25 2016 |
3977 |
350.56 |
Nov 25 2016 |
1287 |
297.72 |
Nov 25 2016 |
2437 |
317.77 |
Nov 25 2016 |
1916 |
301.9 |
Nov 18 2016 |
1287 |
297.72 |
Nov 18 2016 |
2437 |
317.77 |
Nov 18 2016 |
3977 |
350.56 |
Nov 18 2016 |
1916 |
301.9 |
Nov 11 2016 |
2437 |
317.77 |
Nov 11 2016 |
1287 |
297.72 |
Nov 11 2016 |
3976 |
350.56 |
Nov 11 2016 |
1916 |
301.9 |
Nov 04 2016 |
1287 |
297.72 |
Nov 04 2016 |
2437 |
317.77 |
Nov 04 2016 |
3976 |
350.56 |
Nov 04 2016 |
1916 |
301.9 |
Oct 28 2016 |
3980 |
350.56 |
Oct 28 2016 |
1288 |
297.72 |
Oct 28 2016 |
2437 |
317.77 |
Oct 28 2016 |
1914 |
301.9 |
Oct 21 2016 |
1288 |
297.72 |
Oct 21 2016 |
2441 |
317.77 |
Oct 21 2016 |
3988 |
350.56 |
Oct 21 2016 |
1915 |
301.9 |
Oct 14 2016 |
2444 |
317.77 |
Oct 14 2016 |
1287 |
297.72 |
Oct 14 2016 |
3989 |
350.56 |
Oct 14 2016 |
1930 |
301.9 |
Oct 07 2016 |
3992 |
350.56 |
Oct 07 2016 |
2444 |
317.77 |
Oct 07 2016 |
1288 |
297.72 |
Oct 07 2016 |
1932 |
301.9 |
Sep 30 2016 |
1315 |
297.72 |
Sep 30 2016 |
2445 |
317.77 |
Sep 30 2016 |
3993 |
350.56 |
Sep 30 2016 |
1932 |
301.9 |
Sep 23 2016 |
1315 |
297.72 |
Sep 23 2016 |
2445 |
317.77 |
Sep 23 2016 |
3961 |
350.56 |
Sep 23 2016 |
1924 |
301.9 |
Sep 16 2016 |
1318 |
297.72 |
Sep 16 2016 |
2463 |
317.77 |
Sep 16 2016 |
3950 |
350.56 |
Sep 16 2016 |
1942 |
301.9 |
Sep 09 2016 |
1381 |
297.72 |
Sep 09 2016 |
2509 |
317.77 |
Sep 09 2016 |
4003 |
350.56 |
Sep 09 2016 |
2009 |
301.9 |
Sep 02 2016 |
1412 |
297.72 |
Sep 02 2016 |
2550 |
317.77 |
Sep 02 2016 |
4019 |
350.56 |
Sep 02 2016 |
2043 |
301.9 |
Aug 26 2016 |
2562 |
317.77 |
Aug 26 2016 |
1392 |
297.72 |
Aug 26 2016 |
3687 |
350.56 |
Aug 26 2016 |
1923 |
301.9 |
Aug 19 2016 |
3701 |
350.56 |
Aug 19 2016 |
2571 |
317.77 |
Aug 19 2016 |
1409 |
297.72 |
Aug 19 2016 |
1921 |
301.9 |
Aug 12 2016 |
1704 |
297.72 |
Aug 12 2016 |
3086 |
326.21 |
Aug 12 2016 |
3852 |
352.87 |
Aug 12 2016 |
2658 |
304.64 |
Aug 05 2016 |
2667 |
318.2 |
Aug 05 2016 |
1715 |
297.72 |
Aug 05 2016 |
3904 |
352.87 |
Aug 05 2016 |
2746 |
304.64 |
Jul 29 2016 |
3803 |
352.87 |
Jul 29 2016 |
1688 |
297.72 |
Jul 29 2016 |
2682 |
318.2 |
Jul 29 2016 |
2745 |
304.64 |
Jul 22 2016 |
3914 |
352.87 |
Jul 22 2016 |
1754 |
297.72 |
Jul 22 2016 |
2769 |
318.2 |
Jul 22 2016 |
2836 |
304.64 |
Jun 22 2016 |
4018 |
352.63 |
Jun 22 2016 |
3052 |
321.25 |
Jun 22 2016 |
2445 |
319.91 |
Jun 22 2016 |
3316 |
304.82 |
Jun 15 2016 |
3813 |
347.99 |
Jun 15 2016 |
3086 |
321.25 |
Jun 15 2016 |
2491 |
319.91 |
Jun 15 2016 |
3374 |
304.82 |
Jun 08 2016 |
3124 |
321.25 |
Jun 08 2016 |
2514 |
319.91 |
Jun 08 2016 |
3797 |
347.99 |
Jun 08 2016 |
3379 |
304.82 |
Jun 01 2016 |
3702 |
348.79 |
Jun 01 2016 |
2888 |
316.19 |
Jun 01 2016 |
3055 |
334.76 |
Jun 01 2016 |
4503 |
317.7 |
May 25 2016 |
2933 |
316.19 |
May 25 2016 |
3681 |
348.79 |
May 25 2016 |
3082 |
334.76 |
May 25 2016 |
4542 |
317.7 |
May 18 2016 |
3449 |
342.37 |
May 18 2016 |
2582 |
309.16 |
May 18 2016 |
2437 |
322.63 |
May 18 2016 |
4557 |
317.7 |
May 11 2016 |
2434 |
322.63 |
May 11 2016 |
4024 |
333.25 |
May 11 2016 |
3394 |
342.37 |
May 11 2016 |
4378 |
315.4 |
May 04 2016 |
3431 |
342.37 |
May 04 2016 |
3990 |
333.25 |
May 04 2016 |
2419 |
322.63 |
May 04 2016 |
4367 |
315.4 |
Apr 27 2016 |
4095 |
333.25 |
Apr 27 2016 |
3552 |
342.37 |
Apr 27 2016 |
3262 |
335.65 |
Apr 27 2016 |
4383 |
314.88 |
Apr 20 2016 |
2761 |
326.11 |
Apr 20 2016 |
3430 |
337.36 |
Apr 20 2016 |
3301 |
319.23 |
Apr 20 2016 |
4497 |
314.88 |
Apr 13 2016 |
3244 |
319.23 |
Apr 13 2016 |
3478 |
337.36 |
Apr 13 2016 |
2883 |
326.11 |
Apr 13 2016 |
4516 |
314.88 |
Apr 06 2016 |
2939 |
326.11 |
Apr 06 2016 |
3020 |
314.02 |
Apr 06 2016 |
3533 |
337.36 |
Apr 06 2016 |
4566 |
314.88 |
Mar 30 2016 |
2897 |
326.11 |
Mar 30 2016 |
3009 |
314.02 |
Mar 30 2016 |
3439 |
337.36 |
Mar 30 2016 |
4525 |
314.88 |
Mar 23 2016 |
3543 |
337.36 |
Mar 23 2016 |
3015 |
314.02 |
Mar 23 2016 |
3001 |
326.11 |
Mar 23 2016 |
4612 |
314.88 |
Mar 16 2016 |
3539 |
337.36 |
Mar 16 2016 |
2951 |
314.02 |
Mar 16 2016 |
3046 |
326.11 |
Mar 16 2016 |
4564 |
314.88 |
Mar 09 2016 |
3570 |
337.36 |
Mar 09 2016 |
2935 |
314.02 |
Mar 09 2016 |
2392 |
314.41 |
Mar 09 2016 |
4586 |
314.88 |
Mar 02 2016 |
2375 |
314.41 |
Mar 02 2016 |
3574 |
337.36 |
Mar 02 2016 |
2928 |
314.02 |
Mar 02 2016 |
4562 |
314.88 |
Feb 24 2016 |
3546 |
337.36 |
Feb 24 2016 |
2931 |
314.02 |
Feb 24 2016 |
2403 |
314.41 |
Feb 24 2016 |
4258 |
310.88 |
Feb 17 2016 |
2944 |
314.02 |
Feb 17 2016 |
3564 |
337.36 |
Feb 17 2016 |
2443 |
314.41 |
Feb 17 2016 |
4299 |
310.88 |
Feb 10 2016 |
2459 |
314.41 |
Feb 10 2016 |
3589 |
337.36 |
Feb 10 2016 |
2966 |
314.02 |
Feb 10 2016 |
4321 |
310.88 |
Feb 03 2016 |
2972 |
314.02 |
Feb 03 2016 |
3588 |
337.36 |
Feb 03 2016 |
2468 |
314.41 |
Feb 03 2016 |
4341 |
310.88 |
Jan 27 2016 |
2979 |
314.02 |
Jan 27 2016 |
3588 |
337.36 |
Jan 27 2016 |
2486 |
314.41 |
Jan 27 2016 |
4348 |
310.88 |
Jan 20 2016 |
2985 |
314.02 |
Jan 20 2016 |
3589 |
337.36 |
Jan 20 2016 |
2487 |
314.41 |
Jan 20 2016 |
4354 |
310.88 |
Jan 13 2016 |
2485 |
314.41 |
Jan 13 2016 |
2990 |
314.02 |
Jan 13 2016 |
3589 |
337.36 |
Jan 13 2016 |
4357 |
310.88 |
Jan 06 2016 |
3589 |
337.36 |
Jan 06 2016 |
2993 |
314.02 |
Jan 06 2016 |
2485 |
314.41 |
Jan 06 2016 |
4358 |
310.88 |
Dec 30 2015 |
2996 |
314.02 |
Dec 30 2015 |
3588 |
337.36 |
Dec 30 2015 |
2485 |
314.41 |
Dec 30 2015 |
4362 |
310.88 |
Dec 23 2015 |
2996 |
314.02 |
Dec 23 2015 |
3588 |
337.36 |
Dec 23 2015 |
2485 |
314.41 |
Dec 23 2015 |
4362 |
310.88 |
Dec 16 2015 |
3588 |
337.36 |
Dec 16 2015 |
2996 |
314.02 |
Dec 16 2015 |
2485 |
314.41 |
Dec 16 2015 |
4362 |
310.88 |
Dec 09 2015 |
3588 |
337.36 |
Dec 09 2015 |
2997 |
314.02 |
Dec 09 2015 |
2485 |
314.41 |
Dec 09 2015 |
4363 |
310.88 |
Dec 02 2015 |
2998 |
314.02 |
Dec 02 2015 |
3588 |
337.36 |
Dec 02 2015 |
2485 |
314.41 |
Dec 02 2015 |
4363 |
310.88 |
Nov 25 2015 |
2485 |
314.41 |
Nov 25 2015 |
2998 |
314.02 |
Nov 25 2015 |
3588 |
337.36 |
Nov 25 2015 |
4363 |
310.88 |
Nov 18 2015 |
3588 |
337.36 |
Nov 18 2015 |
2998 |
314.02 |
Nov 18 2015 |
2485 |
314.41 |
Nov 18 2015 |
4363 |
310.88 |
Nov 11 2015 |
3588 |
337.36 |
Nov 11 2015 |
2998 |
314.02 |
Nov 11 2015 |
2483 |
314.41 |
Nov 11 2015 |
4365 |
310.88 |
Nov 04 2015 |
2483 |
314.41 |
Nov 04 2015 |
3588 |
337.36 |
Nov 04 2015 |
2998 |
314.02 |
Nov 04 2015 |
4365 |
310.88 |
Oct 28 2015 |
2990 |
314.02 |
Oct 28 2015 |
3580 |
337.36 |
Oct 28 2015 |
2483 |
314.41 |
Oct 28 2015 |
4361 |
310.88 |
Oct 21 2015 |
2479 |
314.41 |
Oct 21 2015 |
3576 |
337.36 |
Oct 21 2015 |
2996 |
314.02 |
Oct 21 2015 |
4366 |
310.88 |
Oct 14 2015 |
2482 |
314.41 |
Oct 14 2015 |
2995 |
314.02 |
Oct 14 2015 |
3576 |
337.36 |
Oct 14 2015 |
4366 |
310.88 |
Oct 07 2015 |
2994 |
314.02 |
Oct 07 2015 |
3576 |
337.36 |
Oct 07 2015 |
2486 |
314.41 |
Oct 07 2015 |
4368 |
310.88 |
Sep 30 2015 |
2996 |
314.02 |
Sep 30 2015 |
3583 |
337.36 |
Sep 30 2015 |
2491 |
314.41 |
Sep 30 2015 |
4366 |
310.88 |
Sep 23 2015 |
3607 |
337.36 |
Sep 23 2015 |
2998 |
314.02 |
Sep 23 2015 |
2501 |
314.41 |
Sep 23 2015 |
4391 |
310.88 |
Sep 16 2015 |
2486 |
314.41 |
Sep 16 2015 |
3010 |
314.02 |
Sep 16 2015 |
3602 |
337.36 |
Sep 16 2015 |
4400 |
310.88 |
Sep 09 2015 |
3591 |
337.36 |
Sep 09 2015 |
3004 |
314.02 |
Sep 09 2015 |
2486 |
314.41 |
Sep 09 2015 |
4407 |
310.88 |
Sep 02 2015 |
3534 |
337.36 |
Sep 02 2015 |
2977 |
314.02 |
Sep 02 2015 |
2511 |
314.41 |
Sep 02 2015 |
4385 |
310.88 |
Aug 26 2015 |
2578 |
314.41 |
Aug 26 2015 |
3037 |
314.02 |
Aug 26 2015 |
3650 |
337.36 |
Aug 26 2015 |
4462 |
310.88 |
Aug 19 2015 |
3046 |
314.02 |
Aug 19 2015 |
3627 |
337.36 |
Aug 19 2015 |
2679 |
314.41 |
Aug 19 2015 |
4538 |
310.88 |
Aug 12 2015 |
3080 |
314.02 |
Aug 12 2015 |
3650 |
337.36 |
Aug 12 2015 |
2644 |
314.41 |
Aug 12 2015 |
4038 |
304.65 |
Aug 05 2015 |
3930 |
328.21 |
Aug 05 2015 |
3619 |
335.78 |
Aug 05 2015 |
2672 |
314.41 |
Aug 05 2015 |
5198 |
318.51 |
Jul 29 2015 |
2675 |
314.41 |
Jul 29 2015 |
3990 |
328.21 |
Jul 29 2015 |
3563 |
335.78 |
Jul 29 2015 |
4561 |
310.17 |
Jul 22 2015 |
3964 |
328.21 |
Jul 22 2015 |
3578 |
335.78 |
Jul 22 2015 |
2675 |
314.41 |
Jul 22 2015 |
4538 |
310.17 |
Jul 15 2015 |
5491 |
347.47 |
Jul 15 2015 |
3683 |
335.78 |
Jul 15 2015 |
3576 |
326.43 |
Jul 15 2015 |
5327 |
318.63 |
Jul 08 2015 |
4789 |
360.34 |
Jul 08 2015 |
5508 |
347.47 |
Jul 08 2015 |
3598 |
326.43 |
Jul 08 2015 |
5406 |
318.63 |
Jul 01 2015 |
5566 |
347.47 |
Jul 01 2015 |
4834 |
360.34 |
Jul 01 2015 |
3640 |
326.43 |
Jul 01 2015 |
5461 |
318.63 |
Jun 24 2015 |
4822 |
360.34 |
Jun 24 2015 |
5659 |
347.47 |
Jun 24 2015 |
3961 |
330.76 |
Jun 24 2015 |
5545 |
318.63 |
Jun 17 2015 |
4851 |
360.34 |
Jun 17 2015 |
5353 |
343.09 |
Jun 17 2015 |
3156 |
318.62 |
Jun 17 2015 |
5630 |
318.63 |
Jun 10 2015 |
4381 |
336.18 |
Jun 10 2015 |
4921 |
361.96 |
Jun 10 2015 |
6130 |
352.26 |
Jun 10 2015 |
5442 |
317.16 |
Jun 03 2015 |
7959 |
372.25 |
Jun 03 2015 |
6558 |
396.21 |
Jun 03 2015 |
4544 |
337.52 |
Jun 03 2015 |
5944 |
321.56 |
May 27 2015 |
6471 |
396.21 |
May 27 2015 |
7968 |
372.25 |
May 27 2015 |
4505 |
337.52 |
May 27 2015 |
5922 |
321.56 |
May 20 2015 |
4567 |
337.52 |
May 20 2015 |
6460 |
396.21 |
May 20 2015 |
8018 |
372.25 |
May 20 2015 |
5975 |
321.56 |
May 13 2015 |
8016 |
372.25 |
May 13 2015 |
6483 |
396.21 |
May 13 2015 |
4604 |
337.52 |
May 13 2015 |
6016 |
321.56 |
May 06 2015 |
7889 |
433.15 |
May 06 2015 |
5761 |
353.27 |
May 06 2015 |
9670 |
392.93 |
May 06 2015 |
9322 |
354.89 |
Apr 29 2015 |
9762 |
392.93 |
Apr 29 2015 |
8166 |
433.15 |
Apr 29 2015 |
5848 |
353.27 |
Apr 29 2015 |
9400 |
354.89 |
Apr 22 2015 |
5889 |
353.27 |
Apr 22 2015 |
9809 |
392.93 |
Apr 22 2015 |
8330 |
433.15 |
Apr 22 2015 |
9463 |
354.89 |
Apr 15 2015 |
8239 |
433.15 |
Apr 15 2015 |
9771 |
392.93 |
Apr 15 2015 |
5899 |
353.27 |
Apr 15 2015 |
9503 |
354.89 |
Apr 08 2015 |
5916 |
353.27 |
Apr 08 2015 |
12986 |
422.98 |
Apr 08 2015 |
8254 |
433.15 |
Apr 08 2015 |
8818 |
348.4 |
Apr 01 2015 |
8205 |
433.15 |
Apr 01 2015 |
13114 |
422.98 |
Apr 01 2015 |
5976 |
353.27 |
Apr 01 2015 |
8939 |
348.4 |
Mar 25 2015 |
12965 |
422.98 |
Mar 25 2015 |
5727 |
353.27 |
Mar 25 2015 |
8119 |
433.15 |
Mar 25 2015 |
8688 |
348.4 |
Mar 18 2015 |
12769 |
422.98 |
Mar 18 2015 |
7757 |
433.15 |
Mar 18 2015 |
6595 |
365.7 |
Mar 18 2015 |
10900 |
368.78 |
Mar 11 2015 |
6744 |
365.7 |
Mar 11 2015 |
12886 |
422.98 |
Mar 11 2015 |
8057 |
433.15 |
Mar 11 2015 |
11276 |
368.78 |
Mar 04 2015 |
8192 |
433.15 |
Mar 04 2015 |
13061 |
422.98 |
Mar 04 2015 |
6861 |
365.7 |
Mar 04 2015 |
11387 |
368.78 |
Feb 25 2015 |
6907 |
365.7 |
Feb 25 2015 |
8110 |
433.15 |
Feb 25 2015 |
12981 |
422.98 |
Feb 25 2015 |
11402 |
368.78 |
Feb 18 2015 |
6987 |
365.7 |
Feb 18 2015 |
8168 |
433.15 |
Feb 18 2015 |
11169 |
403.74 |
Feb 18 2015 |
11467 |
368.78 |
Feb 11 2015 |
7004 |
365.7 |
Feb 11 2015 |
11191 |
403.74 |
Feb 11 2015 |
8224 |
433.15 |
Feb 11 2015 |
11478 |
368.78 |
Feb 04 2015 |
11194 |
403.74 |
Feb 04 2015 |
8239 |
433.15 |
Feb 04 2015 |
7037 |
365.7 |
Feb 04 2015 |
11486 |
368.78 |
Jan 28 2015 |
8239 |
433.15 |
Jan 28 2015 |
11207 |
403.74 |
Jan 28 2015 |
7032 |
365.7 |
Jan 28 2015 |
11505 |
368.78 |
Jan 21 2015 |
8249 |
433.15 |
Jan 21 2015 |
11208 |
403.74 |
Jan 21 2015 |
7043 |
365.7 |
Jan 21 2015 |
11524 |
368.78 |
Jan 14 2015 |
7051 |
365.7 |
Jan 14 2015 |
8249 |
433.15 |
Jan 14 2015 |
11222 |
403.74 |
Jan 14 2015 |
11545 |
368.78 |
Jan 07 2015 |
7051 |
365.7 |
Jan 07 2015 |
11201 |
403.74 |
Jan 07 2015 |
8249 |
433.15 |
Jan 07 2015 |
11535 |
368.78 |
Dec 31 2014 |
11202 |
403.74 |
Dec 31 2014 |
7051 |
365.7 |
Dec 31 2014 |
8271 |
433.15 |
Dec 31 2014 |
11536 |
368.78 |
Dec 24 2014 |
7051 |
365.7 |
Dec 24 2014 |
11202 |
403.74 |
Dec 24 2014 |
8271 |
433.15 |
Dec 24 2014 |
11536 |
368.78 |
Dec 17 2014 |
8271 |
433.15 |
Dec 17 2014 |
11190 |
403.74 |
Dec 17 2014 |
7051 |
365.7 |
Dec 17 2014 |
11531 |
368.78 |
Dec 10 2014 |
8271 |
433.15 |
Dec 10 2014 |
11190 |
403.74 |
Dec 10 2014 |
7051 |
365.7 |
Dec 10 2014 |
11531 |
368.78 |
Dec 03 2014 |
8272 |
433.15 |
Dec 03 2014 |
11190 |
403.74 |
Dec 03 2014 |
7051 |
365.7 |
Dec 03 2014 |
11531 |
368.78 |
Nov 26 2014 |
7051 |
365.7 |
Nov 26 2014 |
11190 |
403.74 |
Nov 26 2014 |
8272 |
433.15 |
Nov 26 2014 |
11531 |
368.78 |
Nov 19 2014 |
8270 |
433.15 |
Nov 19 2014 |
11190 |
403.74 |
Nov 19 2014 |
7051 |
365.7 |
Nov 19 2014 |
11531 |
368.78 |
Nov 12 2014 |
11190 |
403.74 |
Nov 12 2014 |
8270 |
433.15 |
Nov 12 2014 |
7051 |
365.7 |
Nov 12 2014 |
11531 |
368.78 |
Nov 05 2014 |
7051 |
365.7 |
Nov 05 2014 |
8270 |
433.15 |
Nov 05 2014 |
11190 |
403.74 |
Nov 05 2014 |
11531 |
368.78 |
Oct 29 2014 |
7049 |
365.7 |
Oct 29 2014 |
11190 |
403.74 |
Oct 29 2014 |
8270 |
433.15 |
Oct 29 2014 |
11530 |
368.78 |
Oct 22 2014 |
8258 |
433.15 |
Oct 22 2014 |
11157 |
403.74 |
Oct 22 2014 |
7044 |
365.7 |
Oct 22 2014 |
11546 |
368.78 |
Oct 15 2014 |
7022 |
365.7 |
Oct 15 2014 |
11133 |
403.74 |
Oct 15 2014 |
8252 |
433.15 |
Oct 15 2014 |
11521 |
368.78 |
Oct 08 2014 |
7031 |
365.7 |
Oct 08 2014 |
11115 |
403.74 |
Oct 08 2014 |
8243 |
433.15 |
Oct 08 2014 |
11515 |
368.78 |
Oct 01 2014 |
11131 |
403.74 |
Oct 01 2014 |
8252 |
433.15 |
Oct 01 2014 |
7035 |
365.7 |
Oct 01 2014 |
11530 |
368.78 |
Sep 24 2014 |
8224 |
433.15 |
Sep 24 2014 |
11101 |
403.74 |
Sep 24 2014 |
7058 |
365.7 |
Sep 24 2014 |
11511 |
368.78 |
Sep 17 2014 |
7018 |
365.7 |
Sep 17 2014 |
8192 |
433.15 |
Sep 17 2014 |
11154 |
403.74 |
Sep 17 2014 |
11515 |
368.78 |
Sep 10 2014 |
8207 |
433.15 |
Sep 10 2014 |
11048 |
403.74 |
Sep 10 2014 |
7024 |
365.7 |
Sep 10 2014 |
11533 |
368.78 |
Sep 03 2014 |
8220 |
433.15 |
Sep 03 2014 |
11078 |
403.74 |
Sep 03 2014 |
7030 |
365.7 |
Sep 03 2014 |
11576 |
368.78 |
Aug 27 2014 |
11172 |
403.74 |
Aug 27 2014 |
8070 |
433.15 |
Aug 27 2014 |
6956 |
365.7 |
Aug 27 2014 |
11584 |
368.78 |
Aug 20 2014 |
5837 |
352.44 |
Aug 20 2014 |
10590 |
398.2 |
Aug 20 2014 |
8037 |
433.15 |
Aug 20 2014 |
12054 |
372.08 |
Aug 13 2014 |
8036 |
433.15 |
Aug 13 2014 |
9444 |
385.83 |
Aug 13 2014 |
5826 |
352.44 |
Aug 13 2014 |
10485 |
359.33 |
Aug 06 2014 |
7976 |
433.15 |
Aug 06 2014 |
9501 |
385.83 |
Aug 06 2014 |
5907 |
352.44 |
Aug 06 2014 |
10498 |
359.33 |
Jul 30 2014 |
5917 |
352.44 |
Jul 30 2014 |
9519 |
385.83 |
Jul 30 2014 |
8096 |
433.15 |
Jul 30 2014 |
10566 |
359.33 |
Jul 23 2014 |
9457 |
385.83 |
Jul 23 2014 |
7911 |
433.15 |
Jul 23 2014 |
5922 |
352.44 |
Jul 23 2014 |
10571 |
359.33 |
Jul 16 2014 |
9602 |
387.43 |
Jul 16 2014 |
7972 |
432.28 |
Jul 16 2014 |
4360 |
329.28 |
Jul 16 2014 |
9822 |
352.72 |
Jul 09 2014 |
10240 |
393.41 |
Jul 09 2014 |
4978 |
338.06 |
Jul 09 2014 |
11766 |
369.06 |
Jul 02 2014 |
10636 |
396.48 |
Jul 02 2014 |
15623 |
396.48 |
Jun 25 2014 |
12298 |
412.69 |
Jun 25 2014 |
17932 |
412.69 |
Jun 18 2014 |
12395 |
412.69 |
Jun 18 2014 |
17936 |
412.69 |
Jun 11 2014 |
12413 |
412.69 |
Jun 11 2014 |
18117 |
412.69 |
Jun 04 2014 |
12641 |
412.69 |
Jun 04 2014 |
18266 |
412.69 |
May 28 2014 |
12659 |
412.69 |
May 28 2014 |
18224 |
412.69 |
May 21 2014 |
12730 |
412.69 |
May 21 2014 |
18300 |
412.69 |
May 14 2014 |
9171 |
374.23 |
May 14 2014 |
13023 |
374.23 |
May 07 2014 |
9034 |
374.23 |
May 07 2014 |
12847 |
374.23 |
Apr 30 2014 |
9360 |
374.23 |
Apr 30 2014 |
13212 |
374.23 |
Apr 23 2014 |
21022 |
489.39 |
Apr 23 2014 |
9470 |
374.23 |
Apr 23 2014 |
9330 |
444.9 |
Apr 23 2014 |
13390 |
374.23 |
Apr 16 2014 |
9175 |
444.9 |
Apr 16 2014 |
9429 |
374.23 |
Apr 16 2014 |
20986 |
489.39 |
Apr 16 2014 |
13318 |
374.23 |
Apr 09 2014 |
9526 |
374.23 |
Apr 09 2014 |
9206 |
444.9 |
Apr 09 2014 |
21711 |
489.39 |
Apr 09 2014 |
13524 |
374.23 |
Apr 02 2014 |
21699 |
489.39 |
Apr 02 2014 |
9624 |
374.23 |
Apr 02 2014 |
8968 |
444.9 |
Apr 02 2014 |
13242 |
374.23 |
Mar 26 2014 |
8948 |
444.9 |
Mar 26 2014 |
9820 |
374.23 |
Mar 26 2014 |
21266 |
489.39 |
Mar 26 2014 |
13258 |
374.23 |
Mar 19 2014 |
9048 |
444.9 |
Mar 19 2014 |
9886 |
374.23 |
Mar 19 2014 |
21186 |
489.39 |
Mar 19 2014 |
13313 |
374.23 |
Mar 12 2014 |
9891 |
374.23 |
Mar 12 2014 |
9042 |
444.9 |
Mar 12 2014 |
21183 |
489.39 |
Mar 12 2014 |
13342 |
374.23 |
Mar 05 2014 |
20808 |
489.39 |
Mar 05 2014 |
9904 |
374.23 |
Mar 05 2014 |
8951 |
444.9 |
Mar 05 2014 |
13286 |
374.23 |
Feb 26 2014 |
10644 |
381.86 |
Feb 26 2014 |
9032 |
444.9 |
Feb 26 2014 |
20668 |
489.39 |
Feb 26 2014 |
14301 |
381.86 |
Feb 19 2014 |
9102 |
444.9 |
Feb 19 2014 |
10672 |
381.86 |
Feb 19 2014 |
20742 |
489.39 |
Feb 19 2014 |
14350 |
381.86 |
Feb 12 2014 |
20703 |
489.39 |
Feb 12 2014 |
10691 |
381.86 |
Feb 12 2014 |
9190 |
444.9 |
Feb 12 2014 |
14356 |
381.86 |
Feb 05 2014 |
9171 |
444.9 |
Feb 05 2014 |
10786 |
381.86 |
Feb 05 2014 |
20732 |
489.39 |
Feb 05 2014 |
14428 |
381.86 |
Jan 29 2014 |
10866 |
381.86 |
Jan 29 2014 |
9171 |
444.9 |
Jan 29 2014 |
20604 |
489.39 |
Jan 29 2014 |
14445 |
381.86 |
Jan 22 2014 |
9192 |
444.9 |
Jan 22 2014 |
10848 |
381.86 |
Jan 22 2014 |
20498 |
489.39 |
Jan 22 2014 |
14402 |
381.86 |
Jan 15 2014 |
9192 |
444.9 |
Jan 15 2014 |
10885 |
381.86 |
Jan 15 2014 |
20516 |
489.39 |
Jan 15 2014 |
14441 |
381.86 |
Jan 08 2014 |
10901 |
381.86 |
Jan 08 2014 |
9192 |
444.9 |
Jan 08 2014 |
20378 |
489.39 |
Jan 08 2014 |
14412 |
381.86 |
Jan 01 2014 |
10900 |
381.86 |
Jan 01 2014 |
9192 |
444.9 |
Jan 01 2014 |
20378 |
489.39 |
Jan 01 2014 |
14412 |
381.86 |
Dec 25 2013 |
20378 |
489.39 |
Dec 25 2013 |
9223 |
444.9 |
Dec 25 2013 |
10900 |
381.86 |
Dec 25 2013 |
14411 |
381.86 |
Dec 18 2013 |
9223 |
444.9 |
Dec 18 2013 |
10900 |
381.86 |
Dec 18 2013 |
20378 |
489.39 |
Dec 18 2013 |
14411 |
381.86 |
Dec 11 2013 |
9224 |
444.9 |
Dec 11 2013 |
10900 |
381.86 |
Dec 11 2013 |
20379 |
489.39 |
Dec 11 2013 |
14412 |
381.86 |
Dec 04 2013 |
20380 |
489.39 |
Dec 04 2013 |
10900 |
381.86 |
Dec 04 2013 |
9224 |
444.9 |
Dec 04 2013 |
14413 |
381.86 |
Nov 27 2013 |
20380 |
489.39 |
Nov 27 2013 |
10900 |
381.86 |
Nov 27 2013 |
9224 |
444.9 |
Nov 27 2013 |
14413 |
381.86 |
Nov 20 2013 |
10900 |
381.86 |
Nov 20 2013 |
9225 |
444.9 |
Nov 20 2013 |
20380 |
489.39 |
Nov 20 2013 |
14414 |
381.86 |
Nov 13 2013 |
20381 |
489.39 |
Nov 13 2013 |
10900 |
381.86 |
Nov 13 2013 |
9225 |
444.9 |
Nov 13 2013 |
14414 |
381.86 |
Nov 06 2013 |
20381 |
489.39 |
Nov 06 2013 |
9225 |
444.9 |
Nov 06 2013 |
10900 |
381.86 |
Nov 06 2013 |
14414 |
381.86 |
Oct 30 2013 |
9225 |
444.9 |
Oct 30 2013 |
10899 |
381.86 |
Oct 30 2013 |
20381 |
489.39 |
Oct 30 2013 |
14413 |
381.86 |
Oct 23 2013 |
10900 |
381.86 |
Oct 23 2013 |
9225 |
444.9 |
Oct 23 2013 |
20372 |
489.39 |
Oct 23 2013 |
14412 |
381.86 |
Oct 16 2013 |
20382 |
489.39 |
Oct 16 2013 |
10880 |
381.86 |
Oct 16 2013 |
9168 |
444.9 |
Oct 16 2013 |
14414 |
381.86 |
Oct 09 2013 |
9077 |
444.9 |
Oct 09 2013 |
10879 |
381.86 |
Oct 09 2013 |
20129 |
489.39 |
Oct 09 2013 |
14340 |
381.86 |
Oct 02 2013 |
10866 |
381.86 |
Oct 02 2013 |
9153 |
444.9 |
Oct 02 2013 |
20192 |
489.39 |
Oct 02 2013 |
14354 |
381.86 |
Sep 25 2013 |
10800 |
381.86 |
Sep 25 2013 |
9125 |
444.9 |
Sep 25 2013 |
20182 |
489.39 |
Sep 25 2013 |
14314 |
381.86 |
Sep 18 2013 |
20009 |
489.39 |
Sep 18 2013 |
10772 |
381.86 |
Sep 18 2013 |
9065 |
444.9 |
Sep 18 2013 |
14194 |
381.86 |
Sep 11 2013 |
8962 |
444.9 |
Sep 11 2013 |
11411 |
389.17 |
Sep 11 2013 |
19957 |
489.39 |
Sep 11 2013 |
15049 |
389.17 |
Sep 04 2013 |
11573 |
390.59 |
Sep 04 2013 |
9054 |
444.9 |
Sep 04 2013 |
20144 |
489.39 |
Sep 04 2013 |
15357 |
390.59 |
Aug 28 2013 |
20033 |
489.39 |
Aug 28 2013 |
9293 |
444.9 |
Aug 28 2013 |
11563 |
390.59 |
Aug 28 2013 |
15327 |
390.59 |
Aug 21 2013 |
9288 |
444.9 |
Aug 21 2013 |
11629 |
390.59 |
Aug 21 2013 |
20148 |
489.39 |
Aug 21 2013 |
15416 |
390.59 |
Aug 14 2013 |
11686 |
390.59 |
Aug 14 2013 |
8805 |
444.9 |
Aug 14 2013 |
20187 |
489.39 |
Aug 14 2013 |
15165 |
390.59 |
Aug 07 2013 |
8917 |
444.9 |
Aug 07 2013 |
11865 |
390.59 |
Aug 07 2013 |
20184 |
489.39 |
Aug 07 2013 |
15315 |
390.59 |
Jul 31 2013 |
8944 |
444.9 |
Jul 31 2013 |
11975 |
390.59 |
Jul 31 2013 |
20547 |
489.39 |
Jul 31 2013 |
15461 |
390.59 |
Jul 24 2013 |
12106 |
390.59 |
Jul 24 2013 |
8961 |
444.9 |
Jul 24 2013 |
20445 |
489.39 |
Jul 24 2013 |
15545 |
390.59 |
Jul 17 2013 |
12154 |
390.59 |
Jul 17 2013 |
8873 |
444.9 |
Jul 17 2013 |
20492 |
489.39 |
Jul 17 2013 |
15567 |
390.59 |
Jul 10 2013 |
20645 |
489.39 |
Jul 10 2013 |
12284 |
390.59 |
Jul 10 2013 |
9090 |
444.9 |
Jul 10 2013 |
15738 |
390.59 |
Jul 03 2013 |
12415 |
390.59 |
Jul 03 2013 |
8983 |
444.9 |
Jul 03 2013 |
20608 |
489.39 |
Jul 03 2013 |
15729 |
390.59 |
Jun 26 2013 |
8844 |
444.9 |
Jun 26 2013 |
12658 |
390.59 |
Jun 26 2013 |
20521 |
489.39 |
Jun 26 2013 |
15911 |
390.59 |
Jun 19 2013 |
20726 |
489.39 |
Jun 19 2013 |
8643 |
444.9 |
Jun 19 2013 |
12820 |
390.59 |
Jun 19 2013 |
15887 |
390.59 |
Jun 12 2013 |
20772 |
489.39 |
Jun 12 2013 |
12872 |
390.59 |
Jun 12 2013 |
8930 |
444.9 |
Jun 12 2013 |
16076 |
390.59 |
Jun 05 2013 |
8546 |
444.9 |
Jun 05 2013 |
12721 |
390.59 |
Jun 05 2013 |
20614 |
489.39 |
Jun 05 2013 |
15951 |
390.59 |
May 29 2013 |
20509 |
489.39 |
May 29 2013 |
12765 |
390.59 |
May 29 2013 |
8482 |
444.9 |
May 29 2013 |
15954 |
390.59 |
May 22 2013 |
20889 |
489.39 |
May 22 2013 |
8520 |
444.9 |
May 22 2013 |
12956 |
390.59 |
May 22 2013 |
16265 |
390.59 |
May 15 2013 |
14290 |
402.85 |
May 15 2013 |
8350 |
444.9 |
May 15 2013 |
20851 |
489.39 |
May 15 2013 |
22905 |
434.99 |
May 08 2013 |
14235 |
402.85 |
May 08 2013 |
8103 |
444.9 |
May 08 2013 |
20867 |
489.39 |
May 08 2013 |
22825 |
434.99 |
May 01 2013 |
21242 |
489.39 |
May 01 2013 |
14370 |
402.85 |
May 01 2013 |
8219 |
444.9 |
May 01 2013 |
23029 |
434.99 |
Apr 24 2013 |
15024 |
409.3 |
Apr 24 2013 |
18972 |
409.3 |
Apr 17 2013 |
15032 |
409.3 |
Apr 17 2013 |
19011 |
409.3 |