| Apr 27 2018 |
21579 |
619.69 |
| Apr 27 2018 |
29500 |
619.69 |
| Apr 20 2018 |
21765 |
619.69 |
| Apr 20 2018 |
29681 |
619.69 |
| Apr 13 2018 |
21744 |
619.69 |
| Apr 13 2018 |
29569 |
619.69 |
| Apr 06 2018 |
21615 |
619.69 |
| Apr 06 2018 |
29719 |
619.69 |
| Mar 30 2018 |
21764 |
619.69 |
| Mar 30 2018 |
30130 |
619.69 |
| Mar 23 2018 |
21767 |
619.69 |
| Mar 23 2018 |
30339 |
619.69 |
| Mar 16 2018 |
21791 |
619.69 |
| Mar 16 2018 |
30236 |
619.69 |
| Mar 09 2018 |
21527 |
619.69 |
| Mar 09 2018 |
30082 |
619.69 |
| Mar 02 2018 |
21808 |
619.69 |
| Mar 02 2018 |
30472 |
619.69 |
| Feb 23 2018 |
22049 |
619.69 |
| Feb 23 2018 |
30718 |
619.69 |
| Feb 16 2018 |
21986 |
619.69 |
| Feb 16 2018 |
30721 |
619.69 |
| Feb 09 2018 |
22029 |
619.69 |
| Feb 09 2018 |
30373 |
619.69 |
| Feb 02 2018 |
21944 |
619.69 |
| Feb 02 2018 |
30200 |
619.69 |
| Jan 26 2018 |
21979 |
619.69 |
| Jan 26 2018 |
30256 |
619.69 |
| Jan 19 2018 |
21996 |
619.69 |
| Jan 19 2018 |
30256 |
619.69 |
| Jan 12 2018 |
21986 |
619.69 |
| Jan 12 2018 |
30265 |
619.69 |
| Jan 05 2018 |
22024 |
619.69 |
| Jan 05 2018 |
30295 |
619.69 |
| Dec 29 2017 |
22025 |
619.69 |
| Dec 29 2017 |
30295 |
619.69 |
| Dec 22 2017 |
22027 |
619.69 |
| Dec 22 2017 |
30297 |
619.69 |
| Dec 15 2017 |
22013 |
619.69 |
| Dec 15 2017 |
30289 |
619.69 |
| Dec 08 2017 |
22013 |
619.69 |
| Dec 08 2017 |
30289 |
619.69 |
| Dec 01 2017 |
22013 |
619.69 |
| Dec 01 2017 |
30289 |
619.69 |
| Nov 24 2017 |
22013 |
619.69 |
| Nov 24 2017 |
30289 |
619.69 |
| Nov 17 2017 |
22013 |
619.69 |
| Nov 17 2017 |
30290 |
619.69 |
| Nov 10 2017 |
22013 |
619.69 |
| Nov 10 2017 |
30322 |
619.69 |
| Nov 03 2017 |
22014 |
619.69 |
| Nov 03 2017 |
30323 |
619.69 |
| Oct 27 2017 |
22014 |
619.69 |
| Oct 27 2017 |
30345 |
619.69 |
| Oct 20 2017 |
22041 |
619.69 |
| Oct 20 2017 |
30232 |
619.69 |
| Oct 13 2017 |
22041 |
619.69 |
| Oct 13 2017 |
30273 |
619.69 |
| Oct 06 2017 |
22021 |
619.69 |
| Oct 06 2017 |
30248 |
619.69 |
| Sep 29 2017 |
22043 |
619.69 |
| Sep 29 2017 |
30153 |
619.69 |
| Sep 22 2017 |
22018 |
619.69 |
| Sep 22 2017 |
30473 |
619.69 |
| Sep 15 2017 |
22095 |
619.69 |
| Sep 15 2017 |
30508 |
619.69 |
| Sep 08 2017 |
22101 |
619.69 |
| Sep 08 2017 |
30624 |
619.69 |
| Sep 01 2017 |
22398 |
619.69 |
| Sep 01 2017 |
30761 |
619.69 |
| Aug 25 2017 |
22424 |
619.69 |
| Aug 25 2017 |
31156 |
619.69 |
| Aug 18 2017 |
22436 |
619.69 |
| Aug 18 2017 |
31279 |
619.69 |
| Aug 11 2017 |
22355 |
619.69 |
| Aug 11 2017 |
31300 |
619.69 |
| Aug 04 2017 |
22537 |
619.69 |
| Aug 04 2017 |
31596 |
619.69 |
| Jul 28 2017 |
22609 |
619.69 |
| Jul 28 2017 |
31804 |
619.69 |
| Jul 21 2017 |
22738 |
619.69 |
| Jul 21 2017 |
31962 |
619.69 |
| Jul 14 2017 |
22909 |
619.69 |
| Jul 14 2017 |
32135 |
619.69 |
| Jul 07 2017 |
22940 |
619.69 |
| Jul 07 2017 |
32273 |
619.69 |
| Jun 30 2017 |
23089 |
619.69 |
| Jun 30 2017 |
32369 |
619.69 |
| Jun 23 2017 |
24209 |
619.69 |
| Jun 23 2017 |
32554 |
619.69 |
| Jun 16 2017 |
24258 |
619.69 |
| Jun 16 2017 |
32534 |
619.69 |
| Jun 09 2017 |
24343 |
619.69 |
| Jun 09 2017 |
32448 |
619.69 |
| Jun 02 2017 |
24411 |
619.69 |
| Jun 02 2017 |
32907 |
619.69 |
| May 26 2017 |
24652 |
619.69 |
| May 26 2017 |
33090 |
619.69 |
| May 19 2017 |
25889 |
755.84 |
| May 19 2017 |
26146 |
795.27 |
| May 19 2017 |
35336 |
768.98 |
| May 12 2017 |
26309 |
795.27 |
| May 12 2017 |
26069 |
755.84 |
| May 12 2017 |
35511 |
768.98 |
| May 05 2017 |
25871 |
737.13 |
| May 05 2017 |
26248 |
795.27 |
| May 05 2017 |
35372 |
756.51 |
| Apr 28 2017 |
25282 |
686.74 |
| Apr 28 2017 |
25917 |
795.27 |
| Apr 28 2017 |
34703 |
713.88 |
| Apr 21 2017 |
25667 |
686.74 |
| Apr 21 2017 |
26310 |
795.27 |
| Apr 21 2017 |
35177 |
713.88 |
| Apr 14 2017 |
26640 |
795.27 |
| Apr 14 2017 |
25675 |
686.74 |
| Apr 14 2017 |
35190 |
713.88 |
| Apr 07 2017 |
25925 |
686.74 |
| Apr 07 2017 |
26473 |
795.27 |
| Apr 07 2017 |
34880 |
713.88 |
| Mar 31 2017 |
26324 |
686.74 |
| Mar 31 2017 |
26527 |
795.27 |
| Mar 31 2017 |
35111 |
713.88 |
| Mar 24 2017 |
26001 |
795.27 |
| Mar 24 2017 |
25971 |
686.74 |
| Mar 24 2017 |
34542 |
713.88 |
| Mar 17 2017 |
26120 |
686.74 |
| Mar 17 2017 |
26448 |
795.27 |
| Mar 17 2017 |
34794 |
713.88 |
| Mar 10 2017 |
26267 |
686.74 |
| Mar 10 2017 |
26464 |
795.27 |
| Mar 10 2017 |
34802 |
713.88 |
| Mar 03 2017 |
26038 |
686.74 |
| Mar 03 2017 |
26158 |
795.27 |
| Mar 03 2017 |
34502 |
713.88 |
| Feb 24 2017 |
25866 |
686.74 |
| Feb 24 2017 |
26317 |
795.27 |
| Feb 24 2017 |
34438 |
713.88 |
| Feb 17 2017 |
25542 |
686.74 |
| Feb 17 2017 |
26218 |
795.27 |
| Feb 17 2017 |
34346 |
713.88 |
| Feb 10 2017 |
25595 |
686.74 |
| Feb 10 2017 |
26571 |
795.27 |
| Feb 10 2017 |
34515 |
713.88 |
| Feb 03 2017 |
26507 |
795.27 |
| Feb 03 2017 |
25601 |
686.74 |
| Feb 03 2017 |
34445 |
713.88 |
| Jan 27 2017 |
25631 |
686.74 |
| Jan 27 2017 |
26498 |
795.27 |
| Jan 27 2017 |
34446 |
713.88 |
| Jan 20 2017 |
25617 |
686.74 |
| Jan 20 2017 |
26453 |
795.27 |
| Jan 20 2017 |
34415 |
713.88 |
| Jan 13 2017 |
26425 |
795.27 |
| Jan 13 2017 |
25637 |
686.74 |
| Jan 13 2017 |
34403 |
713.88 |
| Jan 06 2017 |
26425 |
795.27 |
| Jan 06 2017 |
25648 |
686.74 |
| Jan 06 2017 |
34411 |
713.88 |
| Dec 30 2016 |
25658 |
686.74 |
| Dec 30 2016 |
26426 |
795.27 |
| Dec 30 2016 |
34421 |
713.88 |
| Dec 23 2016 |
26426 |
795.27 |
| Dec 23 2016 |
25658 |
686.74 |
| Dec 23 2016 |
34421 |
713.88 |
| Dec 16 2016 |
26426 |
795.27 |
| Dec 16 2016 |
25638 |
686.74 |
| Dec 16 2016 |
34412 |
713.88 |
| Dec 09 2016 |
25631 |
686.74 |
| Dec 09 2016 |
26415 |
795.27 |
| Dec 09 2016 |
34406 |
713.88 |
| Dec 02 2016 |
25631 |
686.74 |
| Dec 02 2016 |
26415 |
795.27 |
| Dec 02 2016 |
34407 |
713.88 |
| Nov 25 2016 |
26415 |
795.27 |
| Nov 25 2016 |
25626 |
686.74 |
| Nov 25 2016 |
34403 |
713.88 |
| Nov 18 2016 |
25626 |
686.74 |
| Nov 18 2016 |
26415 |
795.27 |
| Nov 18 2016 |
34403 |
713.88 |
| Nov 11 2016 |
25626 |
686.74 |
| Nov 11 2016 |
26357 |
795.27 |
| Nov 11 2016 |
34357 |
713.88 |
| Nov 04 2016 |
25626 |
686.74 |
| Nov 04 2016 |
26357 |
795.27 |
| Nov 04 2016 |
34357 |
713.88 |
| Oct 28 2016 |
26363 |
795.27 |
| Oct 28 2016 |
25627 |
686.74 |
| Oct 28 2016 |
34363 |
713.88 |
| Oct 21 2016 |
25625 |
686.74 |
| Oct 21 2016 |
26395 |
795.27 |
| Oct 21 2016 |
34384 |
713.88 |
| Oct 14 2016 |
25517 |
686.74 |
| Oct 14 2016 |
26419 |
795.27 |
| Oct 14 2016 |
34332 |
713.88 |
| Oct 07 2016 |
26466 |
795.27 |
| Oct 07 2016 |
25552 |
686.74 |
| Oct 07 2016 |
34387 |
713.88 |
| Sep 30 2016 |
25619 |
686.74 |
| Sep 30 2016 |
26485 |
795.27 |
| Sep 30 2016 |
34432 |
713.88 |
| Sep 23 2016 |
25772 |
686.74 |
| Sep 23 2016 |
26149 |
795.27 |
| Sep 23 2016 |
34278 |
713.88 |
| Sep 16 2016 |
25877 |
686.74 |
| Sep 16 2016 |
26021 |
795.27 |
| Sep 16 2016 |
34271 |
713.88 |
| Sep 09 2016 |
25996 |
686.74 |
| Sep 09 2016 |
26170 |
795.27 |
| Sep 09 2016 |
34434 |
713.88 |
| Sep 02 2016 |
26161 |
686.74 |
| Sep 02 2016 |
26218 |
795.27 |
| Sep 02 2016 |
34568 |
713.88 |
| Aug 26 2016 |
26234 |
686.74 |
| Aug 26 2016 |
26044 |
795.27 |
| Aug 26 2016 |
34390 |
713.88 |
| Aug 19 2016 |
26030 |
795.27 |
| Aug 19 2016 |
26281 |
686.74 |
| Aug 19 2016 |
34384 |
713.88 |
| Aug 12 2016 |
26249 |
650.53 |
| Aug 12 2016 |
26061 |
795.27 |
| Aug 12 2016 |
36748 |
679.48 |
| Aug 05 2016 |
26060 |
650.53 |
| Aug 05 2016 |
26115 |
795.27 |
| Aug 05 2016 |
36902 |
679.48 |
| Jul 29 2016 |
26022 |
795.27 |
| Jul 29 2016 |
26171 |
650.53 |
| Jul 29 2016 |
37201 |
679.48 |
| Jul 22 2016 |
26144 |
795.27 |
| Jul 22 2016 |
26433 |
650.53 |
| Jul 22 2016 |
37435 |
679.48 |
| Jun 22 2016 |
26555 |
795.27 |
| Jun 22 2016 |
26724 |
650.53 |
| Jun 22 2016 |
38556 |
679.48 |
| Jun 15 2016 |
26947 |
795.27 |
| Jun 15 2016 |
26792 |
650.53 |
| Jun 15 2016 |
39053 |
679.48 |
| Jun 08 2016 |
26988 |
650.53 |
| Jun 08 2016 |
27091 |
795.27 |
| Jun 08 2016 |
39274 |
679.48 |
| Jun 01 2016 |
24955 |
570.04 |
| Jun 01 2016 |
35808 |
570.04 |
| May 25 2016 |
24794 |
570.04 |
| May 25 2016 |
35583 |
570.04 |
| May 18 2016 |
25027 |
570.04 |
| May 18 2016 |
35914 |
570.04 |
| May 11 2016 |
24656 |
563.92 |
| May 11 2016 |
35505 |
563.92 |
| May 04 2016 |
24030 |
554.91 |
| May 04 2016 |
34607 |
554.91 |
| Apr 27 2016 |
23509 |
539.39 |
| Apr 27 2016 |
33649 |
539.39 |
| Apr 20 2016 |
23513 |
539.39 |
| Apr 20 2016 |
33550 |
539.39 |
| Apr 13 2016 |
23318 |
539.39 |
| Apr 13 2016 |
33486 |
539.39 |
| Apr 06 2016 |
23486 |
539.39 |
| Apr 06 2016 |
33907 |
539.39 |
| Mar 30 2016 |
23360 |
539.39 |
| Mar 30 2016 |
33717 |
539.39 |
| Mar 23 2016 |
23282 |
539.39 |
| Mar 23 2016 |
33792 |
539.39 |
| Mar 16 2016 |
23277 |
539.39 |
| Mar 16 2016 |
33865 |
539.39 |
| Mar 09 2016 |
23143 |
539.39 |
| Mar 09 2016 |
33925 |
539.39 |
| Mar 02 2016 |
23075 |
539.39 |
| Mar 02 2016 |
33556 |
539.39 |
| Feb 24 2016 |
22964 |
539.39 |
| Feb 24 2016 |
33366 |
539.39 |
| Feb 17 2016 |
23084 |
539.39 |
| Feb 17 2016 |
33686 |
539.39 |
| Feb 10 2016 |
22997 |
539.39 |
| Feb 10 2016 |
33530 |
539.39 |
| Feb 03 2016 |
22982 |
539.39 |
| Feb 03 2016 |
33487 |
539.39 |
| Jan 27 2016 |
22889 |
539.39 |
| Jan 27 2016 |
33414 |
539.39 |
| Jan 20 2016 |
22946 |
539.39 |
| Jan 20 2016 |
33417 |
539.39 |
| Jan 13 2016 |
22998 |
539.39 |
| Jan 13 2016 |
33480 |
539.39 |
| Jan 06 2016 |
23012 |
539.39 |
| Jan 06 2016 |
33491 |
539.39 |
| Dec 30 2015 |
22996 |
539.39 |
| Dec 30 2015 |
33473 |
539.39 |
| Dec 23 2015 |
22995 |
539.39 |
| Dec 23 2015 |
33469 |
539.39 |
| Dec 16 2015 |
22995 |
539.39 |
| Dec 16 2015 |
33470 |
539.39 |
| Dec 09 2015 |
23005 |
539.39 |
| Dec 09 2015 |
33476 |
539.39 |
| Dec 02 2015 |
23007 |
539.39 |
| Dec 02 2015 |
33478 |
539.39 |
| Nov 25 2015 |
23008 |
539.39 |
| Nov 25 2015 |
33480 |
539.39 |
| Nov 18 2015 |
23008 |
539.39 |
| Nov 18 2015 |
33479 |
539.39 |
| Nov 11 2015 |
23008 |
539.39 |
| Nov 11 2015 |
33459 |
539.39 |
| Nov 04 2015 |
23008 |
539.39 |
| Nov 04 2015 |
33459 |
539.39 |
| Oct 28 2015 |
22970 |
539.39 |
| Oct 28 2015 |
33409 |
539.39 |
| Oct 21 2015 |
22997 |
539.39 |
| Oct 21 2015 |
33372 |
539.39 |
| Oct 14 2015 |
22946 |
539.39 |
| Oct 14 2015 |
33304 |
539.39 |
| Oct 07 2015 |
22868 |
539.39 |
| Oct 07 2015 |
33302 |
539.39 |
| Sep 30 2015 |
22864 |
539.39 |
| Sep 30 2015 |
33327 |
539.39 |
| Sep 23 2015 |
22835 |
539.39 |
| Sep 23 2015 |
33337 |
539.39 |
| Sep 16 2015 |
22796 |
539.39 |
| Sep 16 2015 |
33153 |
539.39 |
| Sep 09 2015 |
22750 |
539.39 |
| Sep 09 2015 |
33091 |
539.39 |
| Sep 02 2015 |
22522 |
539.39 |
| Sep 02 2015 |
33034 |
539.39 |
| Aug 26 2015 |
22765 |
539.39 |
| Aug 26 2015 |
33223 |
539.39 |
| Aug 19 2015 |
22844 |
539.39 |
| Aug 19 2015 |
33517 |
539.39 |
| Aug 12 2015 |
22841 |
536.9 |
| Aug 12 2015 |
33407 |
536.9 |
| Aug 05 2015 |
22751 |
536.9 |
| Aug 05 2015 |
33355 |
536.9 |
| Jul 29 2015 |
22955 |
536.9 |
| Jul 29 2015 |
33571 |
536.9 |
| Jul 22 2015 |
23647 |
549.97 |
| Jul 22 2015 |
34938 |
549.97 |
| Jul 15 2015 |
23754 |
549.97 |
| Jul 15 2015 |
35143 |
549.97 |
| Jul 08 2015 |
23825 |
549.97 |
| Jul 08 2015 |
35289 |
549.97 |
| Jul 01 2015 |
23942 |
549.97 |
| Jul 01 2015 |
35442 |
549.97 |
| Jun 24 2015 |
24014 |
549.97 |
| Jun 24 2015 |
35544 |
549.97 |
| Jun 17 2015 |
24108 |
549.97 |
| Jun 17 2015 |
35535 |
549.97 |
| Jun 10 2015 |
24106 |
549.97 |
| Jun 10 2015 |
35707 |
549.97 |
| Jun 03 2015 |
24166 |
549.97 |
| Jun 03 2015 |
35962 |
549.97 |
| May 27 2015 |
24107 |
549.97 |
| May 27 2015 |
35601 |
549.97 |
| May 20 2015 |
24206 |
549.97 |
| May 20 2015 |
35684 |
549.97 |
| May 13 2015 |
24096 |
549.97 |
| May 13 2015 |
35810 |
549.97 |
| May 06 2015 |
24249 |
561.94 |
| May 06 2015 |
36414 |
561.94 |
| Apr 29 2015 |
24370 |
561.94 |
| Apr 29 2015 |
36607 |
561.94 |
| Apr 22 2015 |
24532 |
561.94 |
| Apr 22 2015 |
36812 |
561.94 |
| Apr 15 2015 |
24346 |
561.94 |
| Apr 15 2015 |
36231 |
561.94 |
| Apr 08 2015 |
25693 |
586.91 |
| Apr 08 2015 |
38083 |
586.91 |
| Apr 01 2015 |
26002 |
586.91 |
| Apr 01 2015 |
38880 |
586.91 |
| Mar 25 2015 |
25708 |
586.91 |
| Mar 25 2015 |
37842 |
586.91 |
| Mar 18 2015 |
24853 |
586.91 |
| Mar 18 2015 |
36239 |
586.91 |
| Mar 11 2015 |
25113 |
586.91 |
| Mar 11 2015 |
37173 |
586.91 |
| Mar 04 2015 |
25472 |
586.91 |
| Mar 04 2015 |
37634 |
586.91 |
| Feb 25 2015 |
25282 |
586.91 |
| Feb 25 2015 |
37623 |
586.91 |
| Feb 18 2015 |
25412 |
586.91 |
| Feb 18 2015 |
37745 |
586.91 |
| Feb 11 2015 |
25543 |
586.91 |
| Feb 11 2015 |
37761 |
586.91 |
| Feb 04 2015 |
25516 |
586.91 |
| Feb 04 2015 |
37770 |
586.91 |
| Jan 28 2015 |
25525 |
586.91 |
| Jan 28 2015 |
37734 |
586.91 |
| Jan 21 2015 |
25496 |
586.91 |
| Jan 21 2015 |
37790 |
586.91 |
| Jan 14 2015 |
25482 |
586.91 |
| Jan 14 2015 |
37782 |
586.91 |
| Jan 07 2015 |
25478 |
586.91 |
| Jan 07 2015 |
37774 |
586.91 |
| Dec 31 2014 |
25481 |
586.91 |
| Dec 31 2014 |
37806 |
586.91 |
| Dec 24 2014 |
25481 |
586.91 |
| Dec 24 2014 |
37806 |
586.91 |
| Dec 17 2014 |
25458 |
586.91 |
| Dec 17 2014 |
37793 |
586.91 |
| Dec 10 2014 |
25459 |
586.91 |
| Dec 10 2014 |
37794 |
586.91 |
| Dec 03 2014 |
25459 |
586.91 |
| Dec 03 2014 |
37794 |
586.91 |
| Nov 26 2014 |
25459 |
586.91 |
| Nov 26 2014 |
37794 |
586.91 |
| Nov 19 2014 |
25459 |
586.91 |
| Nov 19 2014 |
37793 |
586.91 |
| Nov 12 2014 |
25460 |
586.91 |
| Nov 12 2014 |
37796 |
586.91 |
| Nov 05 2014 |
25460 |
586.91 |
| Nov 05 2014 |
37798 |
586.91 |
| Oct 29 2014 |
25460 |
586.91 |
| Oct 29 2014 |
37792 |
586.91 |
| Oct 22 2014 |
25348 |
586.91 |
| Oct 22 2014 |
37785 |
586.91 |
| Oct 15 2014 |
25328 |
586.91 |
| Oct 15 2014 |
37645 |
586.91 |
| Oct 08 2014 |
25277 |
586.91 |
| Oct 08 2014 |
37618 |
586.91 |
| Oct 01 2014 |
25324 |
586.91 |
| Oct 01 2014 |
37696 |
586.91 |
| Sep 24 2014 |
25167 |
586.91 |
| Sep 24 2014 |
37665 |
586.91 |
| Sep 17 2014 |
25210 |
586.91 |
| Sep 17 2014 |
37521 |
586.91 |
| Sep 10 2014 |
24986 |
586.91 |
| Sep 10 2014 |
37587 |
586.91 |
| Sep 03 2014 |
24873 |
586.91 |
| Sep 03 2014 |
37613 |
586.91 |
| Aug 27 2014 |
25042 |
586.91 |
| Aug 27 2014 |
37715 |
586.91 |
| Aug 20 2014 |
24951 |
586.91 |
| Aug 20 2014 |
37759 |
586.91 |
| Aug 13 2014 |
25129 |
586.91 |
| Aug 13 2014 |
37909 |
586.91 |
| Aug 06 2014 |
25249 |
586.91 |
| Aug 06 2014 |
38093 |
586.91 |
| Jul 30 2014 |
25269 |
586.91 |
| Jul 30 2014 |
38372 |
586.91 |
| Jul 23 2014 |
24943 |
586.91 |
| Jul 23 2014 |
38041 |
586.91 |
| Jul 16 2014 |
24879 |
586.91 |
| Jul 16 2014 |
38014 |
586.91 |
| Jul 09 2014 |
25062 |
586.91 |
| Jul 09 2014 |
38100 |
586.91 |
| Jul 02 2014 |
25290 |
586.91 |
| Jul 02 2014 |
38393 |
586.91 |
| Jun 25 2014 |
25507 |
586.91 |
| Jun 25 2014 |
38643 |
586.91 |
| Jun 18 2014 |
25663 |
586.91 |
| Jun 18 2014 |
38658 |
586.91 |
| Jun 11 2014 |
25609 |
586.91 |
| Jun 11 2014 |
38802 |
586.91 |
| Jun 04 2014 |
26077 |
586.91 |
| Jun 04 2014 |
39182 |
586.91 |
| May 28 2014 |
25947 |
586.91 |
| May 28 2014 |
38937 |
586.91 |
| May 21 2014 |
25980 |
586.91 |
| May 21 2014 |
39147 |
586.91 |
| May 14 2014 |
26163 |
586.91 |
| May 14 2014 |
39345 |
586.91 |
| May 07 2014 |
26252 |
611.89 |
| May 07 2014 |
39864 |
611.89 |
| Apr 30 2014 |
27143 |
611.89 |
| Apr 30 2014 |
40768 |
611.89 |
| Apr 23 2014 |
27478 |
611.89 |
| Apr 23 2014 |
41395 |
611.89 |
| Apr 09 2014 |
26961 |
586.57 |
| Apr 09 2014 |
40586 |
586.57 |
| Apr 02 2014 |
27158 |
586.57 |
| Apr 02 2014 |
39868 |
586.57 |
| Mar 26 2014 |
27675 |
586.57 |
| Mar 26 2014 |
39729 |
586.57 |
| Mar 19 2014 |
27900 |
586.57 |
| Mar 19 2014 |
39743 |
586.57 |
| Mar 12 2014 |
27881 |
586.57 |
| Mar 12 2014 |
39725 |
586.57 |
| Mar 05 2014 |
27848 |
586.57 |
| Mar 05 2014 |
39369 |
586.57 |
| Feb 26 2014 |
27826 |
586.57 |
| Feb 26 2014 |
39252 |
586.57 |
| Feb 19 2014 |
27860 |
586.57 |
| Feb 19 2014 |
39273 |
586.57 |
| Feb 12 2014 |
27837 |
586.57 |
| Feb 12 2014 |
39168 |
586.57 |
| Feb 05 2014 |
28052 |
586.57 |
| Feb 05 2014 |
39314 |
586.57 |
| Jan 29 2014 |
28262 |
586.57 |
| Jan 29 2014 |
39302 |
586.57 |
| Jan 22 2014 |
28153 |
586.57 |
| Jan 22 2014 |
39075 |
586.57 |
| Jan 15 2014 |
28241 |
586.57 |
| Jan 15 2014 |
39163 |
586.57 |
| Jan 08 2014 |
28290 |
586.57 |
| Jan 08 2014 |
39085 |
586.57 |
| Jan 01 2014 |
28296 |
586.57 |
| Jan 01 2014 |
39090 |
586.57 |
| Dec 25 2013 |
28296 |
586.57 |
| Dec 25 2013 |
39119 |
586.57 |
| Dec 18 2013 |
28296 |
586.57 |
| Dec 18 2013 |
39119 |
586.57 |
| Dec 11 2013 |
28297 |
586.57 |
| Dec 11 2013 |
39120 |
586.57 |
| Dec 04 2013 |
28299 |
586.57 |
| Dec 04 2013 |
39123 |
586.57 |
| Nov 27 2013 |
28299 |
586.57 |
| Nov 27 2013 |
39123 |
586.57 |
| Nov 20 2013 |
28299 |
586.57 |
| Nov 20 2013 |
39124 |
586.57 |
| Nov 13 2013 |
28301 |
586.57 |
| Nov 13 2013 |
39125 |
586.57 |
| Nov 06 2013 |
28302 |
586.57 |
| Nov 06 2013 |
39126 |
586.57 |
| Oct 30 2013 |
28300 |
586.57 |
| Oct 30 2013 |
39124 |
586.57 |
| Oct 23 2013 |
28301 |
586.57 |
| Oct 23 2013 |
39119 |
586.57 |
| Oct 16 2013 |
28225 |
586.57 |
| Oct 16 2013 |
39027 |
586.57 |
| Oct 09 2013 |
28159 |
586.57 |
| Oct 09 2013 |
38612 |
586.57 |
| Oct 02 2013 |
28143 |
586.57 |
| Oct 02 2013 |
38776 |
586.57 |
| Sep 25 2013 |
28039 |
586.57 |
| Sep 25 2013 |
38736 |
586.57 |
| Sep 18 2013 |
27890 |
586.57 |
| Sep 18 2013 |
38364 |
586.57 |
| Sep 11 2013 |
27674 |
586.57 |
| Sep 11 2013 |
38094 |
586.57 |
| Sep 04 2013 |
27537 |
586.57 |
| Sep 04 2013 |
38267 |
586.57 |
| Aug 28 2013 |
27331 |
586.57 |
| Aug 28 2013 |
37982 |
586.57 |
| Aug 21 2013 |
27494 |
586.57 |
| Aug 21 2013 |
38240 |
586.57 |
| Aug 14 2013 |
27664 |
586.57 |
| Aug 14 2013 |
37945 |
586.57 |
| Aug 07 2013 |
27961 |
586.57 |
| Aug 07 2013 |
38229 |
586.57 |
| Jul 31 2013 |
28230 |
586.57 |
| Jul 31 2013 |
38850 |
586.57 |
| Jul 24 2013 |
28512 |
586.57 |
| Jul 24 2013 |
39106 |
586.57 |
| Jul 17 2013 |
28669 |
586.57 |
| Jul 17 2013 |
39280 |
586.57 |
| Jul 10 2013 |
28872 |
586.57 |
| Jul 10 2013 |
39662 |
586.57 |
| Jul 03 2013 |
29100 |
586.57 |
| Jul 03 2013 |
39660 |
586.57 |
| Jun 26 2013 |
29359 |
586.57 |
| Jun 26 2013 |
39807 |
586.57 |
| Jun 19 2013 |
29638 |
586.57 |
| Jun 19 2013 |
39829 |
586.57 |
| Jun 12 2013 |
29705 |
586.57 |
| Jun 12 2013 |
40137 |
586.57 |
| Jun 05 2013 |
29205 |
586.57 |
| Jun 05 2013 |
39669 |
586.57 |
| May 29 2013 |
29312 |
586.57 |
| May 29 2013 |
39731 |
586.57 |
| May 22 2013 |
29770 |
586.57 |
| May 22 2013 |
40531 |
586.57 |
| May 15 2013 |
29927 |
586.57 |
| May 15 2013 |
40555 |
586.57 |
| May 08 2013 |
29786 |
586.57 |
| May 08 2013 |
40479 |
586.57 |
| May 01 2013 |
29866 |
586.57 |
| May 01 2013 |
40748 |
586.57 |
| Apr 24 2013 |
29844 |
586.57 |
| Apr 24 2013 |
40416 |
586.57 |
| Apr 17 2013 |
29646 |
586.57 |
| Apr 17 2013 |
40477 |
586.57 |
