| Apr 17 2020 |
4311 |
405.77 |
| Apr 17 2020 |
6686 |
405.77 |
| Apr 10 2020 |
4456 |
405.77 |
| Apr 10 2020 |
6845 |
405.77 |
| Apr 03 2020 |
4641 |
405.77 |
| Apr 03 2020 |
7055 |
405.77 |
| Mar 27 2020 |
4870 |
405.77 |
| Mar 27 2020 |
7304 |
405.77 |
| Mar 20 2020 |
4957 |
405.77 |
| Mar 20 2020 |
7410 |
405.77 |
| Mar 13 2020 |
5064 |
405.77 |
| Mar 13 2020 |
7506 |
405.77 |
| Mar 06 2020 |
5157 |
405.77 |
| Mar 06 2020 |
7577 |
405.77 |
| Feb 28 2020 |
5250 |
405.77 |
| Feb 28 2020 |
7618 |
405.77 |
| Feb 21 2020 |
5153 |
405.77 |
| Feb 21 2020 |
7530 |
405.77 |
| Feb 14 2020 |
5169 |
405.77 |
| Feb 14 2020 |
7555 |
405.77 |
| Feb 07 2020 |
5163 |
405.77 |
| Feb 07 2020 |
7521 |
405.77 |
| Jan 31 2020 |
5196 |
405.77 |
| Jan 31 2020 |
7539 |
405.77 |
| Jan 24 2020 |
5198 |
405.77 |
| Jan 24 2020 |
7541 |
405.77 |
| Jan 17 2020 |
5203 |
405.77 |
| Jan 17 2020 |
7501 |
405.77 |
| Jan 10 2020 |
5203 |
405.77 |
| Jan 10 2020 |
7502 |
405.77 |
| Jan 03 2020 |
5205 |
405.77 |
| Jan 03 2020 |
7510 |
405.77 |
| Dec 27 2019 |
5205 |
405.77 |
| Dec 27 2019 |
7510 |
405.77 |
| Dec 20 2019 |
5205 |
405.77 |
| Dec 20 2019 |
7510 |
405.77 |
| Dec 13 2019 |
5204 |
405.77 |
| Dec 13 2019 |
7510 |
405.77 |
| Dec 06 2019 |
5204 |
405.77 |
| Dec 06 2019 |
7506 |
405.77 |
| Nov 29 2019 |
5204 |
405.77 |
| Nov 29 2019 |
7510 |
405.77 |
| Nov 22 2019 |
5204 |
405.77 |
| Nov 22 2019 |
7510 |
405.77 |
| Nov 15 2019 |
5204 |
405.77 |
| Nov 15 2019 |
7515 |
405.77 |
| Nov 08 2019 |
5189 |
405.77 |
| Nov 08 2019 |
7482 |
405.77 |
| Nov 01 2019 |
5081 |
405.77 |
| Nov 01 2019 |
7378 |
405.77 |
| Oct 25 2019 |
5081 |
405.77 |
| Oct 25 2019 |
7388 |
405.77 |
| Oct 18 2019 |
5095 |
405.77 |
| Oct 18 2019 |
7398 |
405.77 |
| Oct 11 2019 |
5085 |
405.77 |
| Oct 11 2019 |
7398 |
405.77 |
| Oct 04 2019 |
5085 |
405.77 |
| Oct 04 2019 |
7391 |
405.77 |
| Sep 27 2019 |
5085 |
405.77 |
| Sep 27 2019 |
7464 |
405.77 |
| Sep 20 2019 |
5085 |
405.77 |
| Sep 20 2019 |
7472 |
405.77 |
| Sep 13 2019 |
5130 |
405.77 |
| Sep 13 2019 |
7481 |
405.77 |
| Sep 06 2019 |
5235 |
405.77 |
| Sep 06 2019 |
7599 |
405.77 |
| Aug 30 2019 |
5282 |
405.77 |
| Aug 30 2019 |
7657 |
405.77 |
| Aug 23 2019 |
5341 |
405.77 |
| Aug 23 2019 |
7732 |
405.77 |
| Aug 16 2019 |
5327 |
405.77 |
| Aug 16 2019 |
7746 |
405.77 |
| Aug 09 2019 |
5338 |
405.77 |
| Aug 09 2019 |
7769 |
405.77 |
| Aug 02 2019 |
5390 |
405.77 |
| Aug 02 2019 |
7823 |
405.77 |
| Jul 26 2019 |
5422 |
405.77 |
| Jul 26 2019 |
7901 |
405.77 |
| Jul 19 2019 |
5553 |
405.77 |
| Jul 19 2019 |
7936 |
405.77 |
| Jul 12 2019 |
5578 |
405.77 |
| Jul 12 2019 |
8084 |
405.77 |
| Jul 05 2019 |
5748 |
405.77 |
| Jul 05 2019 |
8343 |
405.77 |
| Jun 28 2019 |
5790 |
405.77 |
| Jun 28 2019 |
8459 |
405.77 |
| Jun 21 2019 |
5783 |
405.77 |
| Jun 21 2019 |
8395 |
405.77 |
| Jun 14 2019 |
5780 |
405.77 |
| Jun 14 2019 |
8418 |
405.77 |
| Jun 07 2019 |
5821 |
405.77 |
| Jun 07 2019 |
8517 |
405.77 |
| May 31 2019 |
5823 |
405.77 |
| May 31 2019 |
8525 |
405.77 |
| May 24 2019 |
5800 |
405.77 |
| May 24 2019 |
8561 |
405.77 |
| May 17 2019 |
5827 |
405.77 |
| May 17 2019 |
8591 |
405.77 |
| May 10 2019 |
5867 |
405.77 |
| May 10 2019 |
8529 |
405.77 |
| May 03 2019 |
5925 |
405.77 |
| May 03 2019 |
8559 |
405.77 |
| Mar 26 2014 |
25103 |
534.81 |
| Mar 26 2014 |
35627 |
534.81 |
| Mar 19 2014 |
24068 |
517.9 |
| Mar 19 2014 |
33711 |
517.9 |
| Mar 12 2014 |
24058 |
517.9 |
| Mar 12 2014 |
33717 |
517.9 |
| Mar 05 2014 |
24055 |
517.9 |
| Mar 05 2014 |
33449 |
517.9 |
| Feb 26 2014 |
24038 |
517.9 |
| Feb 26 2014 |
33367 |
517.9 |
| Feb 19 2014 |
24071 |
517.9 |
| Feb 19 2014 |
33372 |
517.9 |
| Feb 12 2014 |
24057 |
517.9 |
| Feb 12 2014 |
33280 |
517.9 |
| Feb 05 2014 |
24228 |
517.9 |
| Feb 05 2014 |
33403 |
517.9 |
| Jan 29 2014 |
24420 |
517.9 |
| Jan 29 2014 |
33411 |
517.9 |
| Jan 22 2014 |
24341 |
517.9 |
| Jan 22 2014 |
33233 |
517.9 |
| Jan 15 2014 |
24421 |
517.9 |
| Jan 15 2014 |
33311 |
517.9 |
| Jan 08 2014 |
24473 |
517.9 |
| Jan 08 2014 |
33222 |
517.9 |
| Jan 01 2014 |
24477 |
517.9 |
| Jan 01 2014 |
33225 |
517.9 |
| Dec 25 2013 |
24477 |
517.9 |
| Dec 25 2013 |
33241 |
517.9 |
| Dec 18 2013 |
24477 |
517.9 |
| Dec 18 2013 |
33241 |
517.9 |
| Dec 11 2013 |
24477 |
517.9 |
| Dec 11 2013 |
33242 |
517.9 |
| Dec 04 2013 |
24479 |
517.9 |
| Dec 04 2013 |
33245 |
517.9 |
| Nov 27 2013 |
24479 |
517.9 |
| Nov 27 2013 |
33245 |
517.9 |
| Nov 20 2013 |
24479 |
517.9 |
| Nov 20 2013 |
33246 |
517.9 |
| Nov 13 2013 |
24480 |
517.9 |
| Nov 13 2013 |
33248 |
517.9 |
| Nov 06 2013 |
24481 |
517.9 |
| Nov 06 2013 |
33249 |
517.9 |
| Oct 30 2013 |
24479 |
517.9 |
| Oct 30 2013 |
33247 |
517.9 |
| Oct 23 2013 |
24480 |
517.9 |
| Oct 23 2013 |
33242 |
517.9 |
| Oct 16 2013 |
24422 |
517.9 |
| Oct 16 2013 |
33168 |
517.9 |
| Oct 09 2013 |
24387 |
517.9 |
| Oct 09 2013 |
32844 |
517.9 |
| Oct 02 2013 |
24376 |
517.9 |
| Oct 02 2013 |
32941 |
517.9 |
| Sep 25 2013 |
24281 |
517.9 |
| Sep 25 2013 |
32905 |
517.9 |
| Sep 18 2013 |
24165 |
517.9 |
| Sep 18 2013 |
32590 |
517.9 |
| Sep 11 2013 |
23987 |
517.9 |
| Sep 11 2013 |
32381 |
517.9 |
| Sep 04 2013 |
23903 |
517.9 |
| Sep 04 2013 |
32535 |
517.9 |
| Aug 28 2013 |
23794 |
517.9 |
| Aug 28 2013 |
32372 |
517.9 |
| Aug 21 2013 |
23937 |
517.9 |
| Aug 21 2013 |
32594 |
517.9 |
| Aug 14 2013 |
24074 |
517.9 |
| Aug 14 2013 |
32331 |
517.9 |
| Aug 07 2013 |
24336 |
517.9 |
| Aug 07 2013 |
32576 |
517.9 |
| Jul 31 2013 |
24555 |
517.9 |
| Jul 31 2013 |
33050 |
517.9 |
| Jul 24 2013 |
24783 |
517.9 |
| Jul 24 2013 |
33261 |
517.9 |
| Jul 17 2013 |
24896 |
517.9 |
| Jul 17 2013 |
33397 |
517.9 |
| Jul 10 2013 |
25092 |
517.9 |
| Jul 10 2013 |
33729 |
517.9 |
| Jul 03 2013 |
25301 |
517.9 |
| Jul 03 2013 |
33746 |
517.9 |
| Jun 26 2013 |
25602 |
517.9 |
| Jun 26 2013 |
33934 |
517.9 |
| Jun 19 2013 |
25837 |
517.9 |
| Jun 19 2013 |
33931 |
517.9 |
| Jun 12 2013 |
25883 |
517.9 |
| Jun 12 2013 |
34232 |
517.9 |
| Jun 05 2013 |
25462 |
517.9 |
| Jun 05 2013 |
33891 |
517.9 |
| May 29 2013 |
25536 |
517.9 |
| May 29 2013 |
33926 |
517.9 |
| May 22 2013 |
25916 |
517.9 |
| May 22 2013 |
34555 |
517.9 |
| May 15 2013 |
26048 |
517.9 |
| May 15 2013 |
34595 |
517.9 |
| May 08 2013 |
25950 |
517.9 |
| May 08 2013 |
34534 |
517.9 |
| May 01 2013 |
26035 |
517.9 |
| May 01 2013 |
34790 |
517.9 |
| Apr 24 2013 |
26000 |
517.9 |
| Apr 24 2013 |
34511 |
517.9 |
