| May 04 2018 |
18388 |
538.36 |
| May 04 2018 |
25240 |
538.36 |
| Apr 27 2018 |
18473 |
538.36 |
| Apr 27 2018 |
25131 |
538.36 |
| Apr 20 2018 |
18638 |
538.36 |
| Apr 20 2018 |
25282 |
538.36 |
| Apr 13 2018 |
18609 |
538.36 |
| Apr 13 2018 |
25149 |
538.36 |
| Apr 06 2018 |
18483 |
538.36 |
| Apr 06 2018 |
25287 |
538.36 |
| Mar 30 2018 |
18630 |
538.36 |
| Mar 30 2018 |
25636 |
538.36 |
| Mar 23 2018 |
18637 |
538.36 |
| Mar 23 2018 |
25859 |
538.36 |
| Mar 16 2018 |
18688 |
538.36 |
| Mar 16 2018 |
25835 |
538.36 |
| Mar 09 2018 |
18559 |
538.36 |
| Mar 09 2018 |
25791 |
538.36 |
| Mar 02 2018 |
18760 |
538.36 |
| Mar 02 2018 |
26107 |
538.36 |
| Feb 23 2018 |
18943 |
538.36 |
| Feb 23 2018 |
26309 |
538.36 |
| Feb 16 2018 |
18881 |
538.36 |
| Feb 16 2018 |
26274 |
538.36 |
| Feb 09 2018 |
18897 |
538.36 |
| Feb 09 2018 |
25954 |
538.36 |
| Feb 02 2018 |
18862 |
538.36 |
| Feb 02 2018 |
25847 |
538.36 |
| Jan 26 2018 |
18903 |
538.36 |
| Jan 26 2018 |
25913 |
538.36 |
| Jan 19 2018 |
18909 |
538.36 |
| Jan 19 2018 |
25909 |
538.36 |
| Jan 12 2018 |
18893 |
538.36 |
| Jan 12 2018 |
25922 |
538.36 |
| Jan 05 2018 |
18924 |
538.36 |
| Jan 05 2018 |
25947 |
538.36 |
| Dec 29 2017 |
18925 |
538.36 |
| Dec 29 2017 |
25947 |
538.36 |
| Dec 22 2017 |
18927 |
538.36 |
| Dec 22 2017 |
25949 |
538.36 |
| Dec 15 2017 |
18911 |
538.36 |
| Dec 15 2017 |
25936 |
538.36 |
| Dec 08 2017 |
18911 |
538.36 |
| Dec 08 2017 |
25936 |
538.36 |
| Dec 01 2017 |
18911 |
538.36 |
| Dec 01 2017 |
25936 |
538.36 |
| Nov 24 2017 |
18911 |
538.36 |
| Nov 24 2017 |
25936 |
538.36 |
| Nov 17 2017 |
18911 |
538.36 |
| Nov 17 2017 |
25937 |
538.36 |
| Nov 10 2017 |
18911 |
538.36 |
| Nov 10 2017 |
25958 |
538.36 |
| Nov 03 2017 |
18912 |
538.36 |
| Nov 03 2017 |
25959 |
538.36 |
| Oct 27 2017 |
18912 |
538.36 |
| Oct 27 2017 |
25991 |
538.36 |
| Oct 20 2017 |
18940 |
538.36 |
| Oct 20 2017 |
25918 |
538.36 |
| Oct 13 2017 |
18940 |
538.36 |
| Oct 13 2017 |
25962 |
538.36 |
| Oct 06 2017 |
18926 |
538.36 |
| Oct 06 2017 |
25951 |
538.36 |
| Sep 29 2017 |
18949 |
538.36 |
| Sep 29 2017 |
25862 |
538.36 |
| Sep 22 2017 |
18936 |
538.36 |
| Sep 22 2017 |
26133 |
538.36 |
| Sep 15 2017 |
19028 |
538.36 |
| Sep 15 2017 |
26197 |
538.36 |
| Sep 08 2017 |
19048 |
538.36 |
| Sep 08 2017 |
26319 |
538.36 |
| Sep 01 2017 |
19321 |
538.36 |
| Sep 01 2017 |
26437 |
538.36 |
| Aug 25 2017 |
19368 |
538.36 |
| Aug 25 2017 |
26839 |
538.36 |
| Aug 18 2017 |
19388 |
538.36 |
| Aug 18 2017 |
26952 |
538.36 |
| Aug 11 2017 |
19309 |
538.36 |
| Aug 11 2017 |
26990 |
538.36 |
| Aug 04 2017 |
19492 |
538.36 |
| Aug 04 2017 |
27281 |
538.36 |
| Jul 28 2017 |
19555 |
538.36 |
| Jul 28 2017 |
27462 |
538.36 |
| Jul 21 2017 |
19687 |
538.36 |
| Jul 21 2017 |
27613 |
538.36 |
| Jul 14 2017 |
19832 |
538.36 |
| Jul 14 2017 |
27756 |
538.36 |
| Jul 07 2017 |
19881 |
538.36 |
| Jul 07 2017 |
27846 |
538.36 |
| Jun 30 2017 |
19988 |
538.36 |
| Jun 30 2017 |
27920 |
538.36 |
| Jun 23 2017 |
21091 |
538.36 |
| Jun 23 2017 |
28110 |
538.36 |
| Jun 16 2017 |
21151 |
538.36 |
| Jun 16 2017 |
28109 |
538.36 |
| Jun 09 2017 |
20632 |
540.33 |
| Jun 09 2017 |
9243 |
531.2 |
| Jun 09 2017 |
21246 |
538.36 |
| Jun 09 2017 |
28114 |
539.34 |
| Jun 02 2017 |
21076 |
540.33 |
| Jun 02 2017 |
9245 |
531.2 |
| Jun 02 2017 |
21519 |
541.94 |
| Jun 02 2017 |
28667 |
541.29 |
| May 26 2017 |
9151 |
531.2 |
| May 26 2017 |
21732 |
541.94 |
| May 26 2017 |
21144 |
540.33 |
| May 26 2017 |
28822 |
541.29 |
| May 19 2017 |
9502 |
531.2 |
| May 19 2017 |
21785 |
541.94 |
| May 19 2017 |
21699 |
540.33 |
| May 19 2017 |
29208 |
541.29 |
| May 12 2017 |
21805 |
540.33 |
| May 12 2017 |
21939 |
541.94 |
| May 12 2017 |
9631 |
531.2 |
| May 12 2017 |
29332 |
541.29 |
| May 05 2017 |
9836 |
531.2 |
| May 05 2017 |
22014 |
544.5 |
| May 05 2017 |
21765 |
540.33 |
| May 05 2017 |
29384 |
542.83 |
| Apr 28 2017 |
21707 |
544.5 |
| Apr 28 2017 |
9858 |
531.2 |
| Apr 28 2017 |
21516 |
540.33 |
| Apr 28 2017 |
29004 |
542.83 |
| Apr 21 2017 |
21195 |
532.27 |
| Apr 21 2017 |
10012 |
531.2 |
| Apr 21 2017 |
21854 |
540.33 |
| Apr 21 2017 |
28075 |
529.85 |
| Apr 14 2017 |
22114 |
540.33 |
| Apr 14 2017 |
10214 |
531.2 |
| Apr 14 2017 |
21196 |
532.27 |
| Apr 14 2017 |
28049 |
529.85 |
| Apr 07 2017 |
21354 |
532.27 |
| Apr 07 2017 |
10254 |
531.2 |
| Apr 07 2017 |
21895 |
540.33 |
| Apr 07 2017 |
27738 |
529.85 |
| Mar 31 2017 |
10663 |
531.2 |
| Mar 31 2017 |
21708 |
532.27 |
| Mar 31 2017 |
21898 |
540.33 |
| Mar 31 2017 |
27926 |
529.85 |
| Mar 24 2017 |
21446 |
540.33 |
| Mar 24 2017 |
10375 |
531.2 |
| Mar 24 2017 |
21427 |
532.27 |
| Mar 24 2017 |
27445 |
529.85 |
| Mar 17 2017 |
10551 |
531.2 |
| Mar 17 2017 |
21528 |
532.27 |
| Mar 17 2017 |
21750 |
540.33 |
| Mar 17 2017 |
27657 |
529.85 |
| Mar 10 2017 |
21641 |
532.27 |
| Mar 10 2017 |
10374 |
531.2 |
| Mar 10 2017 |
21725 |
540.33 |
| Mar 10 2017 |
27686 |
529.85 |
| Mar 03 2017 |
21521 |
532.27 |
| Mar 03 2017 |
10456 |
531.2 |
| Mar 03 2017 |
21507 |
540.33 |
| Mar 03 2017 |
27528 |
529.85 |
| Feb 24 2017 |
10590 |
531.2 |
| Feb 24 2017 |
21393 |
532.27 |
| Feb 24 2017 |
21752 |
540.33 |
| Feb 24 2017 |
27542 |
529.85 |
| Feb 17 2017 |
10472 |
531.2 |
| Feb 17 2017 |
21123 |
532.27 |
| Feb 17 2017 |
21662 |
540.33 |
| Feb 17 2017 |
27476 |
529.85 |
| Feb 10 2017 |
21155 |
532.27 |
| Feb 10 2017 |
10652 |
531.2 |
| Feb 10 2017 |
21914 |
540.33 |
| Feb 10 2017 |
27598 |
529.85 |
| Feb 03 2017 |
21852 |
540.33 |
| Feb 03 2017 |
21148 |
532.27 |
| Feb 03 2017 |
10601 |
531.2 |
| Feb 03 2017 |
27537 |
529.85 |
| Jan 27 2017 |
10582 |
531.2 |
| Jan 27 2017 |
21176 |
532.27 |
| Jan 27 2017 |
21834 |
540.33 |
| Jan 27 2017 |
27536 |
529.85 |
| Jan 20 2017 |
10607 |
531.2 |
| Jan 20 2017 |
21153 |
532.27 |
| Jan 20 2017 |
21781 |
540.33 |
| Jan 20 2017 |
27490 |
529.85 |
| Jan 13 2017 |
21745 |
540.33 |
| Jan 13 2017 |
10607 |
531.2 |
| Jan 13 2017 |
21166 |
532.27 |
| Jan 13 2017 |
27463 |
529.85 |
| Jan 06 2017 |
21745 |
540.33 |
| Jan 06 2017 |
21175 |
532.27 |
| Jan 06 2017 |
10607 |
531.2 |
| Jan 06 2017 |
27469 |
529.85 |
| Dec 30 2016 |
21187 |
532.27 |
| Dec 30 2016 |
10603 |
531.2 |
| Dec 30 2016 |
21746 |
540.33 |
| Dec 30 2016 |
27480 |
529.85 |
| Dec 23 2016 |
21746 |
540.33 |
| Dec 23 2016 |
21187 |
532.27 |
| Dec 23 2016 |
10603 |
531.2 |
| Dec 23 2016 |
27480 |
529.85 |
| Dec 16 2016 |
21746 |
540.33 |
| Dec 16 2016 |
10603 |
531.2 |
| Dec 16 2016 |
21176 |
532.27 |
| Dec 16 2016 |
27476 |
529.85 |
| Dec 09 2016 |
10608 |
531.2 |
| Dec 09 2016 |
21174 |
532.27 |
| Dec 09 2016 |
21740 |
540.33 |
| Dec 09 2016 |
27475 |
529.85 |
| Dec 02 2016 |
21174 |
532.27 |
| Dec 02 2016 |
10608 |
531.2 |
| Dec 02 2016 |
21740 |
540.33 |
| Dec 02 2016 |
27476 |
529.85 |
| Nov 25 2016 |
21740 |
540.33 |
| Nov 25 2016 |
10597 |
531.2 |
| Nov 25 2016 |
21170 |
532.27 |
| Nov 25 2016 |
27473 |
529.85 |
| Nov 18 2016 |
10597 |
531.2 |
| Nov 18 2016 |
21170 |
532.27 |
| Nov 18 2016 |
21740 |
540.33 |
| Nov 18 2016 |
27473 |
529.85 |
| Nov 11 2016 |
21170 |
532.27 |
| Nov 11 2016 |
10597 |
531.2 |
| Nov 11 2016 |
21698 |
540.33 |
| Nov 11 2016 |
27443 |
529.85 |
| Nov 04 2016 |
10597 |
531.2 |
| Nov 04 2016 |
21170 |
532.27 |
| Nov 04 2016 |
21698 |
540.33 |
| Nov 04 2016 |
27443 |
529.85 |
| Oct 28 2016 |
21712 |
540.33 |
| Oct 28 2016 |
10578 |
531.2 |
| Oct 28 2016 |
21171 |
532.27 |
| Oct 28 2016 |
27453 |
529.85 |
| Oct 21 2016 |
10578 |
531.2 |
| Oct 21 2016 |
21168 |
532.27 |
| Oct 21 2016 |
21738 |
540.33 |
| Oct 21 2016 |
27470 |
529.85 |
| Oct 14 2016 |
21085 |
532.27 |
| Oct 14 2016 |
10592 |
531.2 |
| Oct 14 2016 |
21756 |
540.33 |
| Oct 14 2016 |
27433 |
529.85 |
| Oct 07 2016 |
21786 |
540.33 |
| Oct 07 2016 |
21113 |
532.27 |
| Oct 07 2016 |
10590 |
531.2 |
| Oct 07 2016 |
27467 |
529.85 |
| Sep 30 2016 |
10640 |
531.2 |
| Sep 30 2016 |
21177 |
532.27 |
| Sep 30 2016 |
21799 |
540.33 |
| Sep 30 2016 |
27507 |
529.85 |
| Sep 23 2016 |
10607 |
531.2 |
| Sep 23 2016 |
21230 |
532.27 |
| Sep 23 2016 |
21514 |
540.33 |
| Sep 23 2016 |
27324 |
529.85 |
| Sep 16 2016 |
10610 |
531.2 |
| Sep 16 2016 |
21346 |
532.27 |
| Sep 16 2016 |
21419 |
540.33 |
| Sep 16 2016 |
27353 |
529.85 |
| Sep 09 2016 |
10732 |
531.2 |
| Sep 09 2016 |
21440 |
532.27 |
| Sep 09 2016 |
21527 |
540.33 |
| Sep 09 2016 |
27448 |
529.85 |
| Sep 02 2016 |
10917 |
531.2 |
| Sep 02 2016 |
21614 |
532.27 |
| Sep 02 2016 |
21584 |
540.33 |
| Sep 02 2016 |
27599 |
529.85 |
| Aug 26 2016 |
21673 |
532.27 |
| Aug 26 2016 |
10623 |
531.2 |
| Aug 26 2016 |
21400 |
540.33 |
| Aug 26 2016 |
27406 |
529.85 |
| Aug 19 2016 |
21422 |
540.33 |
| Aug 19 2016 |
21706 |
532.27 |
| Aug 19 2016 |
10822 |
531.2 |
| Aug 19 2016 |
27408 |
529.85 |
| Aug 12 2016 |
11199 |
531.2 |
| Aug 12 2016 |
22003 |
532.27 |
| Aug 12 2016 |
21480 |
540.33 |
| Aug 12 2016 |
29267 |
526.27 |
| Aug 05 2016 |
21839 |
532.27 |
| Aug 05 2016 |
11297 |
531.2 |
| Aug 05 2016 |
21531 |
540.33 |
| Aug 05 2016 |
29385 |
526.27 |
| Jul 29 2016 |
21395 |
540.33 |
| Jul 29 2016 |
11404 |
531.2 |
| Jul 29 2016 |
21915 |
532.27 |
| Jul 29 2016 |
29614 |
526.27 |
| Jul 22 2016 |
21538 |
540.33 |
| Jul 22 2016 |
11533 |
531.2 |
| Jul 22 2016 |
21924 |
528.68 |
| Jul 22 2016 |
29178 |
519.83 |
| Jun 22 2016 |
22201 |
528.68 |
| Jun 22 2016 |
31238 |
528.68 |
| Jun 15 2016 |
22255 |
528.68 |
| Jun 15 2016 |
31574 |
528.68 |
| Jun 08 2016 |
22421 |
528.68 |
| Jun 08 2016 |
31726 |
528.68 |
| Jun 01 2016 |
12143 |
531.79 |
| Jun 01 2016 |
22115 |
523.58 |
| Jun 01 2016 |
24113 |
569.29 |
| Jun 01 2016 |
31662 |
525.22 |
| May 25 2016 |
21997 |
523.58 |
| May 25 2016 |
12031 |
531.79 |
| May 25 2016 |
24053 |
569.29 |
| May 25 2016 |
31455 |
525.22 |
| May 18 2016 |
12141 |
531.79 |
| May 18 2016 |
23091 |
536.13 |
| May 18 2016 |
24150 |
569.29 |
| May 18 2016 |
31717 |
525.22 |
| May 11 2016 |
24210 |
569.29 |
| May 11 2016 |
22689 |
532.08 |
| May 11 2016 |
12039 |
531.79 |
| May 11 2016 |
33303 |
539.46 |
| May 04 2016 |
12031 |
531.79 |
| May 04 2016 |
21170 |
513.81 |
| May 04 2016 |
24065 |
569.29 |
| May 04 2016 |
29798 |
510.39 |
| Apr 27 2016 |
21557 |
513.81 |
| Apr 27 2016 |
12290 |
531.79 |
| Apr 27 2016 |
24336 |
569.29 |
| Apr 27 2016 |
30213 |
510.39 |
| Apr 20 2016 |
24140 |
569.29 |
| Apr 20 2016 |
12311 |
531.79 |
| Apr 20 2016 |
21913 |
518.17 |
| Apr 20 2016 |
30900 |
516.14 |
| Apr 13 2016 |
21742 |
518.17 |
| Apr 13 2016 |
12325 |
531.79 |
| Apr 13 2016 |
23301 |
544.34 |
| Apr 13 2016 |
30537 |
513.66 |
| Apr 06 2016 |
23889 |
544.34 |
| Apr 06 2016 |
21878 |
518.17 |
| Apr 06 2016 |
12533 |
531.79 |
| Apr 06 2016 |
30887 |
513.66 |
| Mar 30 2016 |
23685 |
544.34 |
| Mar 30 2016 |
18852 |
484.14 |
| Mar 30 2016 |
12150 |
531.79 |
| Mar 30 2016 |
30687 |
513.66 |
| Mar 23 2016 |
12606 |
531.79 |
| Mar 23 2016 |
18801 |
484.14 |
| Mar 23 2016 |
24012 |
544.34 |
| Mar 23 2016 |
30780 |
513.66 |
| Mar 16 2016 |
12545 |
531.79 |
| Mar 16 2016 |
18742 |
484.14 |
| Mar 16 2016 |
24233 |
544.34 |
| Mar 16 2016 |
30805 |
513.66 |
| Mar 09 2016 |
12617 |
531.79 |
| Mar 09 2016 |
18638 |
484.14 |
| Mar 09 2016 |
24343 |
544.34 |
| Mar 09 2016 |
30858 |
513.66 |
| Mar 02 2016 |
23919 |
544.34 |
| Mar 02 2016 |
12629 |
531.79 |
| Mar 02 2016 |
18583 |
484.14 |
| Mar 02 2016 |
30529 |
513.66 |
| Feb 24 2016 |
12546 |
531.79 |
| Feb 24 2016 |
18499 |
484.14 |
| Feb 24 2016 |
23838 |
544.34 |
| Feb 24 2016 |
30366 |
513.66 |
| Feb 17 2016 |
18574 |
484.14 |
| Feb 17 2016 |
12698 |
531.79 |
| Feb 17 2016 |
24126 |
544.34 |
| Feb 17 2016 |
30660 |
513.66 |
| Feb 10 2016 |
23943 |
544.34 |
| Feb 10 2016 |
12787 |
531.79 |
| Feb 10 2016 |
18541 |
484.14 |
| Feb 10 2016 |
30553 |
513.66 |
| Feb 03 2016 |
18522 |
484.14 |
| Feb 03 2016 |
12811 |
531.79 |
| Feb 03 2016 |
23888 |
544.34 |
| Feb 03 2016 |
30522 |
513.66 |
| Jan 27 2016 |
18452 |
484.14 |
| Jan 27 2016 |
12811 |
531.79 |
| Jan 27 2016 |
23928 |
544.34 |
| Jan 27 2016 |
30470 |
513.66 |
| Jan 20 2016 |
18497 |
484.14 |
| Jan 20 2016 |
12829 |
531.79 |
| Jan 20 2016 |
23926 |
544.34 |
| Jan 20 2016 |
30465 |
513.66 |
| Jan 13 2016 |
23958 |
544.34 |
| Jan 13 2016 |
18536 |
484.14 |
| Jan 13 2016 |
12829 |
531.79 |
| Jan 13 2016 |
30514 |
513.66 |
| Jan 06 2016 |
12829 |
531.79 |
| Jan 06 2016 |
18543 |
484.14 |
| Jan 06 2016 |
23958 |
544.34 |
| Jan 06 2016 |
30531 |
513.66 |
| Dec 30 2015 |
18528 |
484.14 |
| Dec 30 2015 |
12847 |
531.79 |
| Dec 30 2015 |
23958 |
544.34 |
| Dec 30 2015 |
30523 |
513.66 |
| Dec 23 2015 |
18527 |
484.14 |
| Dec 23 2015 |
12847 |
531.79 |
| Dec 23 2015 |
23951 |
544.34 |
| Dec 23 2015 |
30523 |
513.66 |
| Dec 16 2015 |
12847 |
531.79 |
| Dec 16 2015 |
18527 |
484.14 |
| Dec 16 2015 |
23952 |
544.34 |
| Dec 16 2015 |
30523 |
513.66 |
| Dec 09 2015 |
12847 |
531.79 |
| Dec 09 2015 |
18536 |
484.14 |
| Dec 09 2015 |
23953 |
544.34 |
| Dec 09 2015 |
30528 |
513.66 |
| Dec 02 2015 |
18537 |
484.14 |
| Dec 02 2015 |
12848 |
531.79 |
| Dec 02 2015 |
23954 |
544.34 |
| Dec 02 2015 |
30530 |
513.66 |
| Nov 25 2015 |
23954 |
544.34 |
| Nov 25 2015 |
18537 |
484.14 |
| Nov 25 2015 |
12848 |
531.79 |
| Nov 25 2015 |
30532 |
513.66 |
| Nov 18 2015 |
12848 |
531.79 |
| Nov 18 2015 |
18537 |
484.14 |
| Nov 18 2015 |
23953 |
544.34 |
| Nov 18 2015 |
30531 |
513.66 |
| Nov 11 2015 |
12848 |
531.79 |
| Nov 11 2015 |
18537 |
484.14 |
| Nov 11 2015 |
23920 |
544.34 |
| Nov 11 2015 |
30514 |
513.66 |
| Nov 04 2015 |
23920 |
544.34 |
| Nov 04 2015 |
12848 |
531.79 |
| Nov 04 2015 |
18537 |
484.14 |
| Nov 04 2015 |
30514 |
513.66 |
| Oct 28 2015 |
18500 |
484.14 |
| Oct 28 2015 |
12814 |
531.79 |
| Oct 28 2015 |
23923 |
544.34 |
| Oct 28 2015 |
30468 |
513.66 |
| Oct 21 2015 |
23835 |
544.34 |
| Oct 21 2015 |
12782 |
531.79 |
| Oct 21 2015 |
18524 |
484.14 |
| Oct 21 2015 |
30436 |
513.66 |
| Oct 14 2015 |
23819 |
544.34 |
| Oct 14 2015 |
18522 |
484.14 |
| Oct 14 2015 |
12782 |
531.79 |
| Oct 14 2015 |
30397 |
513.66 |
| Oct 07 2015 |
18470 |
484.14 |
| Oct 07 2015 |
12795 |
531.79 |
| Oct 07 2015 |
23866 |
544.34 |
| Oct 07 2015 |
30399 |
513.66 |
| Sep 30 2015 |
18467 |
484.14 |
| Sep 30 2015 |
12822 |
531.79 |
| Sep 30 2015 |
23885 |
544.34 |
| Sep 30 2015 |
30421 |
513.66 |
| Sep 23 2015 |
12665 |
531.79 |
| Sep 23 2015 |
18446 |
484.14 |
| Sep 23 2015 |
23997 |
544.34 |
| Sep 23 2015 |
30445 |
513.66 |
| Sep 16 2015 |
23751 |
544.34 |
| Sep 16 2015 |
18422 |
484.14 |
| Sep 16 2015 |
12603 |
531.79 |
| Sep 16 2015 |
30299 |
513.66 |
| Sep 09 2015 |
12492 |
531.79 |
| Sep 09 2015 |
18379 |
484.14 |
| Sep 09 2015 |
23699 |
544.34 |
| Sep 09 2015 |
30217 |
513.66 |
| Sep 02 2015 |
12355 |
531.79 |
| Sep 02 2015 |
18189 |
484.14 |
| Sep 02 2015 |
23822 |
544.34 |
| Sep 02 2015 |
30150 |
513.66 |
| Aug 26 2015 |
24019 |
544.34 |
| Aug 26 2015 |
18422 |
484.14 |
| Aug 26 2015 |
12615 |
531.79 |
| Aug 26 2015 |
30343 |
513.66 |
| Aug 19 2015 |
18486 |
484.14 |
| Aug 19 2015 |
12520 |
531.79 |
| Aug 19 2015 |
24256 |
544.34 |
| Aug 19 2015 |
30626 |
513.66 |
| Aug 12 2015 |
18595 |
484.14 |
| Aug 12 2015 |
12636 |
531.79 |
| Aug 12 2015 |
24232 |
544.34 |
| Aug 12 2015 |
30767 |
513.66 |
| Aug 05 2015 |
18523 |
484.14 |
| Aug 05 2015 |
12532 |
531.79 |
| Aug 05 2015 |
24310 |
544.34 |
| Aug 05 2015 |
30723 |
513.66 |
| Jul 29 2015 |
24265 |
544.34 |
| Jul 29 2015 |
18708 |
484.14 |
| Jul 29 2015 |
12394 |
531.79 |
| Jul 29 2015 |
30951 |
513.66 |
| Jul 22 2015 |
19158 |
489.73 |
| Jul 22 2015 |
12518 |
531.79 |
| Jul 22 2015 |
24228 |
544.34 |
| Jul 22 2015 |
28684 |
494.54 |
| Jul 15 2015 |
19262 |
489.73 |
| Jul 15 2015 |
12722 |
531.79 |
| Jul 15 2015 |
24557 |
544.34 |
| Jul 15 2015 |
28873 |
494.54 |
| Jul 08 2015 |
12774 |
531.79 |
| Jul 08 2015 |
19324 |
489.73 |
| Jul 08 2015 |
24649 |
544.34 |
| Jul 08 2015 |
29008 |
494.54 |
| Jul 01 2015 |
19427 |
489.73 |
| Jul 01 2015 |
12934 |
531.79 |
| Jul 01 2015 |
24797 |
544.34 |
| Jul 01 2015 |
29148 |
494.54 |
| Jun 24 2015 |
12896 |
531.79 |
| Jun 24 2015 |
19492 |
489.73 |
| Jun 24 2015 |
24847 |
544.34 |
| Jun 24 2015 |
29268 |
494.54 |
| Jun 17 2015 |
12728 |
531.79 |
| Jun 17 2015 |
19541 |
489.73 |
| Jun 17 2015 |
24664 |
544.34 |
| Jun 17 2015 |
29275 |
494.54 |
| Jun 10 2015 |
24941 |
544.34 |
| Jun 10 2015 |
12867 |
531.79 |
| Jun 10 2015 |
19557 |
489.73 |
| Jun 10 2015 |
29343 |
494.54 |
| Jun 03 2015 |
19546 |
489.73 |
| Jun 03 2015 |
13468 |
556.99 |
| Jun 03 2015 |
24262 |
533.31 |
| Jun 03 2015 |
28732 |
488.56 |
| May 27 2015 |
13152 |
556.99 |
| May 27 2015 |
19516 |
489.73 |
| May 27 2015 |
24027 |
533.31 |
| May 27 2015 |
28482 |
488.56 |
| May 20 2015 |
24121 |
533.31 |
| May 20 2015 |
13133 |
556.99 |
| May 20 2015 |
19561 |
489.73 |
| May 20 2015 |
28495 |
488.56 |
| May 13 2015 |
19437 |
489.73 |
| May 13 2015 |
13133 |
556.99 |
| May 13 2015 |
24434 |
533.31 |
| May 13 2015 |
28567 |
488.56 |
| May 06 2015 |
12469 |
556.99 |
| May 06 2015 |
24244 |
533.31 |
| May 06 2015 |
19465 |
494.58 |
| May 06 2015 |
28369 |
490.07 |
| Apr 29 2015 |
19579 |
494.58 |
| Apr 29 2015 |
12816 |
556.99 |
| Apr 29 2015 |
24576 |
533.31 |
| Apr 29 2015 |
28634 |
490.07 |
| Apr 22 2015 |
23760 |
521.67 |
| Apr 22 2015 |
19094 |
487.94 |
| Apr 22 2015 |
13084 |
556.99 |
| Apr 22 2015 |
28713 |
489.57 |
| Apr 15 2015 |
12878 |
556.99 |
| Apr 15 2015 |
18954 |
487.94 |
| Apr 15 2015 |
23269 |
521.67 |
| Apr 15 2015 |
28352 |
489.57 |
| Apr 08 2015 |
23391 |
521.67 |
| Apr 08 2015 |
21908 |
519.36 |
| Apr 08 2015 |
12941 |
556.99 |
| Apr 08 2015 |
30045 |
501.37 |
| Apr 01 2015 |
12937 |
556.99 |
| Apr 01 2015 |
22606 |
525.36 |
| Apr 01 2015 |
23541 |
521.67 |
| Apr 01 2015 |
31928 |
511.74 |
| Mar 25 2015 |
22356 |
525.36 |
| Mar 25 2015 |
22877 |
521.67 |
| Mar 25 2015 |
12712 |
556.99 |
| Mar 25 2015 |
31064 |
511.74 |
| Mar 18 2015 |
21720 |
525.36 |
| Mar 18 2015 |
11922 |
556.99 |
| Mar 18 2015 |
21810 |
521.67 |
| Mar 18 2015 |
29975 |
511.74 |
| Mar 11 2015 |
22327 |
521.67 |
| Mar 11 2015 |
21948 |
525.36 |
| Mar 11 2015 |
12446 |
556.99 |
| Mar 11 2015 |
30773 |
511.74 |
| Mar 04 2015 |
12696 |
556.99 |
| Mar 04 2015 |
22269 |
525.36 |
| Mar 04 2015 |
22736 |
521.67 |
| Mar 04 2015 |
31150 |
511.74 |
| Feb 25 2015 |
22777 |
521.67 |
| Feb 25 2015 |
12574 |
556.99 |
| Feb 25 2015 |
22104 |
525.36 |
| Feb 25 2015 |
31158 |
511.74 |
| Feb 18 2015 |
23001 |
521.67 |
| Feb 18 2015 |
12692 |
556.99 |
| Feb 18 2015 |
22218 |
525.36 |
| Feb 18 2015 |
31262 |
511.74 |
| Feb 11 2015 |
22997 |
521.67 |
| Feb 11 2015 |
22343 |
525.36 |
| Feb 11 2015 |
12826 |
556.99 |
| Feb 11 2015 |
31273 |
511.74 |
| Feb 04 2015 |
22322 |
525.36 |
| Feb 04 2015 |
12875 |
556.99 |
| Feb 04 2015 |
23062 |
521.67 |
| Feb 04 2015 |
31290 |
511.74 |
| Jan 28 2015 |
12875 |
556.99 |
| Jan 28 2015 |
22349 |
525.36 |
| Jan 28 2015 |
23010 |
521.67 |
| Jan 28 2015 |
31279 |
511.74 |
| Jan 21 2015 |
12909 |
556.99 |
| Jan 21 2015 |
22327 |
525.36 |
| Jan 21 2015 |
23047 |
521.67 |
| Jan 21 2015 |
31316 |
511.74 |
| Jan 14 2015 |
23068 |
521.67 |
| Jan 14 2015 |
12909 |
556.99 |
| Jan 14 2015 |
22318 |
525.36 |
| Jan 14 2015 |
31316 |
511.74 |
| Jan 07 2015 |
23067 |
521.67 |
| Jan 07 2015 |
22297 |
525.36 |
| Jan 07 2015 |
12909 |
556.99 |
| Jan 07 2015 |
31302 |
511.74 |
| Dec 31 2014 |
22299 |
525.36 |
| Dec 31 2014 |
23067 |
521.67 |
| Dec 31 2014 |
12987 |
556.99 |
| Dec 31 2014 |
31323 |
511.74 |
| Dec 24 2014 |
23067 |
521.67 |
| Dec 24 2014 |
22299 |
525.36 |
| Dec 24 2014 |
12987 |
556.99 |
| Dec 24 2014 |
31323 |
511.74 |
| Dec 17 2014 |
12987 |
556.99 |
| Dec 17 2014 |
22280 |
525.36 |
| Dec 17 2014 |
23067 |
521.67 |
| Dec 17 2014 |
31312 |
511.74 |
| Dec 10 2014 |
12987 |
556.99 |
| Dec 10 2014 |
22281 |
525.36 |
| Dec 10 2014 |
23067 |
521.67 |
| Dec 10 2014 |
31313 |
511.74 |
| Dec 03 2014 |
12988 |
556.99 |
| Dec 03 2014 |
22281 |
525.36 |
| Dec 03 2014 |
23067 |
521.67 |
| Dec 03 2014 |
31313 |
511.74 |
| Nov 26 2014 |
23067 |
521.67 |
| Nov 26 2014 |
22281 |
525.36 |
| Nov 26 2014 |
12988 |
556.99 |
| Nov 26 2014 |
31313 |
511.74 |
| Nov 19 2014 |
12985 |
556.99 |
| Nov 19 2014 |
22281 |
525.36 |
| Nov 19 2014 |
23067 |
521.67 |
| Nov 19 2014 |
31314 |
511.74 |
| Nov 12 2014 |
22282 |
525.36 |
| Nov 12 2014 |
12985 |
556.99 |
| Nov 12 2014 |
23067 |
521.67 |
| Nov 12 2014 |
31317 |
511.74 |
| Nov 05 2014 |
23067 |
521.67 |
| Nov 05 2014 |
12985 |
556.99 |
| Nov 05 2014 |
22282 |
525.36 |
| Nov 05 2014 |
31318 |
511.74 |
| Oct 29 2014 |
23060 |
521.67 |
| Oct 29 2014 |
22282 |
525.36 |
| Oct 29 2014 |
12985 |
556.99 |
| Oct 29 2014 |
31314 |
511.74 |
| Oct 22 2014 |
12945 |
556.99 |
| Oct 22 2014 |
22189 |
525.36 |
| Oct 22 2014 |
23000 |
521.67 |
| Oct 22 2014 |
31314 |
511.74 |
| Oct 15 2014 |
22873 |
521.67 |
| Oct 15 2014 |
22169 |
525.36 |
| Oct 15 2014 |
12931 |
556.99 |
| Oct 15 2014 |
31202 |
511.74 |
| Oct 08 2014 |
22901 |
521.67 |
| Oct 08 2014 |
22131 |
525.36 |
| Oct 08 2014 |
12922 |
556.99 |
| Oct 08 2014 |
31192 |
511.74 |
| Oct 01 2014 |
22173 |
525.36 |
| Oct 01 2014 |
12960 |
556.99 |
| Oct 01 2014 |
22907 |
521.67 |
| Oct 01 2014 |
31249 |
511.74 |
| Sep 24 2014 |
12912 |
556.99 |
| Sep 24 2014 |
22035 |
525.36 |
| Sep 24 2014 |
23013 |
521.67 |
| Sep 24 2014 |
31258 |
511.74 |
| Sep 17 2014 |
22794 |
521.67 |
| Sep 17 2014 |
12838 |
556.99 |
| Sep 17 2014 |
22083 |
525.36 |
| Sep 17 2014 |
31150 |
511.74 |
| Sep 10 2014 |
12914 |
556.99 |
| Sep 10 2014 |
21890 |
525.36 |
| Sep 10 2014 |
22797 |
521.67 |
| Sep 10 2014 |
31204 |
511.74 |
| Sep 03 2014 |
12910 |
556.99 |
| Sep 03 2014 |
21821 |
525.36 |
| Sep 03 2014 |
22871 |
521.67 |
| Sep 03 2014 |
31267 |
511.74 |
| Aug 27 2014 |
21980 |
525.36 |
| Aug 27 2014 |
12710 |
556.99 |
| Aug 27 2014 |
22752 |
521.67 |
| Aug 27 2014 |
31356 |
511.74 |
| Aug 20 2014 |
22744 |
521.67 |
| Aug 20 2014 |
21870 |
525.36 |
| Aug 20 2014 |
12704 |
556.99 |
| Aug 20 2014 |
31373 |
511.74 |
| Aug 13 2014 |
12674 |
556.99 |
| Aug 13 2014 |
22001 |
525.36 |
| Aug 13 2014 |
22659 |
521.67 |
| Aug 13 2014 |
31460 |
511.74 |
| Aug 06 2014 |
12564 |
556.99 |
| Aug 06 2014 |
22097 |
525.36 |
| Aug 06 2014 |
22891 |
521.67 |
| Aug 06 2014 |
31629 |
511.74 |
| Jul 30 2014 |
22973 |
521.67 |
| Jul 30 2014 |
22121 |
525.36 |
| Jul 30 2014 |
12727 |
556.99 |
| Jul 30 2014 |
31865 |
511.74 |
| Jul 23 2014 |
21850 |
525.36 |
| Jul 23 2014 |
12515 |
556.99 |
| Jul 23 2014 |
22769 |
521.67 |
| Jul 23 2014 |
31590 |
511.74 |
| Jul 16 2014 |
21825 |
525.36 |
| Jul 16 2014 |
12632 |
556.99 |
| Jul 16 2014 |
22968 |
521.67 |
| Jul 16 2014 |
31564 |
511.74 |
| Jul 09 2014 |
12323 |
556.99 |
| Jul 09 2014 |
21999 |
525.36 |
| Jul 09 2014 |
23072 |
521.67 |
| Jul 09 2014 |
31641 |
511.74 |
| Jul 02 2014 |
22208 |
525.36 |
| Jul 02 2014 |
12655 |
556.99 |
| Jul 02 2014 |
23186 |
521.67 |
| Jul 02 2014 |
31895 |
511.74 |
| Jun 25 2014 |
12466 |
556.99 |
| Jun 25 2014 |
22387 |
525.36 |
| Jun 25 2014 |
23299 |
521.67 |
| Jun 25 2014 |
32031 |
511.74 |
| Jun 18 2014 |
12361 |
556.99 |
| Jun 18 2014 |
22550 |
525.36 |
| Jun 18 2014 |
23367 |
521.67 |
| Jun 18 2014 |
32062 |
511.74 |
| Jun 11 2014 |
20933 |
496.11 |
| Jun 11 2014 |
22052 |
518.77 |
| Jun 11 2014 |
32393 |
513.11 |
| Jun 04 2014 |
22510 |
518.77 |
| Jun 04 2014 |
21127 |
496.11 |
| Jun 04 2014 |
32708 |
513.11 |
| May 28 2014 |
22434 |
518.77 |
| May 28 2014 |
20912 |
496.11 |
| May 28 2014 |
32528 |
513.11 |
| May 21 2014 |
20960 |
496.11 |
| May 21 2014 |
22494 |
518.77 |
| May 21 2014 |
32666 |
513.11 |
| May 14 2014 |
21084 |
496.11 |
| May 14 2014 |
22650 |
518.77 |
| May 14 2014 |
32803 |
513.11 |
| May 07 2014 |
22498 |
522.93 |
| May 07 2014 |
33439 |
522.93 |
| Apr 30 2014 |
23235 |
522.93 |
| Apr 30 2014 |
34208 |
522.93 |
| Apr 23 2014 |
24300 |
534.89 |
| Apr 23 2014 |
36045 |
534.89 |
| Apr 16 2014 |
24829 |
546.85 |
| Apr 16 2014 |
36859 |
546.85 |
| Apr 09 2014 |
25184 |
546.85 |
| Apr 09 2014 |
37524 |
546.85 |
| Apr 02 2014 |
25348 |
546.85 |
| Apr 02 2014 |
36863 |
546.85 |
| Mar 26 2014 |
25846 |
546.85 |
| Mar 26 2014 |
36778 |
546.85 |
| Mar 19 2014 |
23959 |
516.48 |
| Mar 19 2014 |
33537 |
516.48 |
| Mar 12 2014 |
23950 |
516.48 |
| Mar 12 2014 |
33560 |
516.48 |
| Mar 05 2014 |
23947 |
516.48 |
| Mar 05 2014 |
33290 |
516.48 |
| Feb 26 2014 |
23935 |
516.48 |
| Feb 26 2014 |
33211 |
516.48 |
| Feb 19 2014 |
23967 |
516.48 |
| Feb 19 2014 |
33217 |
516.48 |
| Feb 12 2014 |
23951 |
516.48 |
| Feb 12 2014 |
33126 |
516.48 |
| Feb 05 2014 |
24127 |
516.48 |
| Feb 05 2014 |
33251 |
516.48 |
| Jan 29 2014 |
24314 |
516.48 |
| Jan 29 2014 |
33251 |
516.48 |
| Jan 22 2014 |
24236 |
516.48 |
| Jan 22 2014 |
33077 |
516.48 |
| Jan 15 2014 |
24316 |
516.48 |
| Jan 15 2014 |
33155 |
516.48 |
| Jan 08 2014 |
24367 |
516.48 |
| Jan 08 2014 |
33066 |
516.48 |
| Jan 01 2014 |
24371 |
516.48 |
| Jan 01 2014 |
33069 |
516.48 |
| Dec 25 2013 |
24371 |
516.48 |
| Dec 25 2013 |
33084 |
516.48 |
| Dec 18 2013 |
24371 |
516.48 |
| Dec 18 2013 |
33084 |
516.48 |
| Dec 11 2013 |
24371 |
516.48 |
| Dec 11 2013 |
33085 |
516.48 |
| Dec 04 2013 |
24373 |
516.48 |
| Dec 04 2013 |
33088 |
516.48 |
| Nov 27 2013 |
24373 |
516.48 |
| Nov 27 2013 |
33088 |
516.48 |
| Nov 20 2013 |
24373 |
516.48 |
| Nov 20 2013 |
33089 |
516.48 |
| Nov 13 2013 |
24374 |
516.48 |
| Nov 13 2013 |
33091 |
516.48 |
| Nov 06 2013 |
24375 |
516.48 |
| Nov 06 2013 |
33092 |
516.48 |
| Oct 30 2013 |
24373 |
516.48 |
| Oct 30 2013 |
33090 |
516.48 |
| Oct 23 2013 |
24374 |
516.48 |
| Oct 23 2013 |
33085 |
516.48 |
| Oct 16 2013 |
24316 |
516.48 |
| Oct 16 2013 |
33014 |
516.48 |
| Oct 09 2013 |
24285 |
516.48 |
| Oct 09 2013 |
32689 |
516.48 |
| Oct 02 2013 |
24272 |
516.48 |
| Oct 02 2013 |
32784 |
516.48 |
| Sep 25 2013 |
24176 |
516.48 |
| Sep 25 2013 |
32746 |
516.48 |
| Sep 18 2013 |
24061 |
516.48 |
| Sep 18 2013 |
32433 |
516.48 |
| Sep 11 2013 |
23884 |
516.48 |
| Sep 11 2013 |
32230 |
516.48 |
| Sep 04 2013 |
23801 |
516.48 |
| Sep 04 2013 |
32382 |
516.48 |
| Aug 28 2013 |
23697 |
516.48 |
| Aug 28 2013 |
32220 |
516.48 |
| Aug 21 2013 |
23836 |
516.48 |
| Aug 21 2013 |
32442 |
516.48 |
| Aug 14 2013 |
23967 |
516.48 |
| Aug 14 2013 |
32170 |
516.48 |
| Aug 07 2013 |
24224 |
516.48 |
| Aug 07 2013 |
32414 |
516.48 |
| Jul 31 2013 |
24440 |
516.48 |
| Jul 31 2013 |
32888 |
516.48 |
| Jul 24 2013 |
24670 |
516.48 |
| Jul 24 2013 |
33096 |
516.48 |
| Jul 17 2013 |
24779 |
516.48 |
| Jul 17 2013 |
33230 |
516.48 |
| Jul 10 2013 |
24976 |
516.48 |
| Jul 10 2013 |
33561 |
516.48 |
| Jul 03 2013 |
25181 |
516.48 |
| Jul 03 2013 |
33573 |
516.48 |
| Jun 26 2013 |
25480 |
516.48 |
| Jun 26 2013 |
33761 |
516.48 |
| Jun 19 2013 |
25717 |
516.48 |
| Jun 19 2013 |
33755 |
516.48 |
| Jun 12 2013 |
25772 |
516.48 |
| Jun 12 2013 |
34058 |
516.48 |
| Jun 05 2013 |
25358 |
516.48 |
| Jun 05 2013 |
33721 |
516.48 |
| May 29 2013 |
25431 |
516.48 |
| May 29 2013 |
33758 |
516.48 |
| May 22 2013 |
25806 |
516.48 |
| May 22 2013 |
34383 |
516.48 |
| May 15 2013 |
25942 |
516.48 |
| May 15 2013 |
34415 |
516.48 |
| May 08 2013 |
25849 |
516.48 |
| May 08 2013 |
34363 |
516.48 |
| May 01 2013 |
25934 |
516.48 |
| May 01 2013 |
34613 |
516.48 |
| Apr 24 2013 |
23343 |
486.11 |
| Apr 24 2013 |
30496 |
486.11 |
