Jun 04 2014 |
13249 |
570.71 |
Jun 04 2014 |
22725 |
521.88 |
Jun 04 2014 |
26045 |
564.2 |
Jun 04 2014 |
36987 |
555.68 |
May 28 2014 |
22647 |
521.88 |
May 28 2014 |
13367 |
570.71 |
May 28 2014 |
25758 |
564.2 |
May 28 2014 |
36773 |
555.68 |
May 21 2014 |
25838 |
564.2 |
May 21 2014 |
22702 |
521.88 |
May 21 2014 |
13414 |
570.71 |
May 21 2014 |
36944 |
555.68 |
May 14 2014 |
26008 |
564.2 |
May 14 2014 |
25581 |
570.58 |
May 14 2014 |
13716 |
570.71 |
May 14 2014 |
37579 |
560.86 |
May 07 2014 |
24554 |
558.84 |
May 07 2014 |
13025 |
570.71 |
May 07 2014 |
25363 |
564.2 |
May 07 2014 |
36046 |
549.27 |
Apr 30 2014 |
26079 |
564.2 |
Apr 30 2014 |
25365 |
558.84 |
Apr 30 2014 |
13615 |
570.71 |
Apr 30 2014 |
36885 |
549.27 |
Apr 23 2014 |
26615 |
564.2 |
Apr 23 2014 |
26263 |
571.67 |
Apr 23 2014 |
14033 |
570.71 |
Apr 23 2014 |
37394 |
549.27 |
Apr 16 2014 |
13719 |
570.71 |
Apr 16 2014 |
26002 |
571.67 |
Apr 16 2014 |
26552 |
564.2 |
Apr 16 2014 |
37080 |
549.27 |
Apr 09 2014 |
26307 |
569.93 |
Apr 09 2014 |
13757 |
570.71 |
Apr 09 2014 |
27516 |
564.2 |
Apr 09 2014 |
37754 |
549.27 |
Apr 02 2014 |
27511 |
564.2 |
Apr 02 2014 |
26515 |
569.93 |
Apr 02 2014 |
13408 |
570.71 |
Apr 02 2014 |
37080 |
549.27 |
Mar 26 2014 |
13437 |
570.71 |
Mar 26 2014 |
27014 |
569.93 |
Mar 26 2014 |
26950 |
564.2 |
Mar 26 2014 |
36979 |
549.27 |
Mar 19 2014 |
13500 |
570.71 |
Mar 19 2014 |
27208 |
569.93 |
Mar 19 2014 |
26881 |
564.2 |
Mar 19 2014 |
36949 |
549.27 |
Mar 12 2014 |
27192 |
569.93 |
Mar 12 2014 |
13489 |
570.71 |
Mar 12 2014 |
26823 |
564.2 |
Mar 12 2014 |
36955 |
549.27 |
Mar 05 2014 |
26244 |
564.2 |
Mar 05 2014 |
27173 |
569.93 |
Mar 05 2014 |
13308 |
570.71 |
Mar 05 2014 |
36634 |
549.27 |
Feb 26 2014 |
27146 |
569.93 |
Feb 26 2014 |
13447 |
570.71 |
Feb 26 2014 |
26057 |
564.2 |
Feb 26 2014 |
36516 |
549.27 |
Feb 19 2014 |
13546 |
570.71 |
Feb 19 2014 |
27177 |
569.93 |
Feb 19 2014 |
26200 |
564.2 |
Feb 19 2014 |
36518 |
549.27 |
Feb 12 2014 |
26155 |
564.2 |
Feb 12 2014 |
27138 |
569.93 |
Feb 12 2014 |
13722 |
570.71 |
Feb 12 2014 |
36422 |
549.27 |
Feb 05 2014 |
13650 |
570.71 |
Feb 05 2014 |
27349 |
569.93 |
Feb 05 2014 |
26188 |
564.2 |
Feb 05 2014 |
36559 |
549.27 |
Jan 29 2014 |
27545 |
569.93 |
Jan 29 2014 |
13650 |
570.71 |
Jan 29 2014 |
26001 |
564.2 |
Jan 29 2014 |
36549 |
549.27 |
Jan 22 2014 |
13675 |
570.71 |
Jan 22 2014 |
27452 |
569.93 |
Jan 22 2014 |
25863 |
564.2 |
Jan 22 2014 |
36361 |
549.27 |
Jan 15 2014 |
13675 |
570.71 |
Jan 15 2014 |
27539 |
569.93 |
Jan 15 2014 |
25887 |
564.2 |
Jan 15 2014 |
36441 |
549.27 |
Jan 08 2014 |
27592 |
569.93 |
Jan 08 2014 |
13675 |
570.71 |
Jan 08 2014 |
25748 |
564.2 |
Jan 08 2014 |
36359 |
549.27 |
Jan 01 2014 |
27598 |
569.93 |
Jan 01 2014 |
13675 |
570.71 |
Jan 01 2014 |
25748 |
564.2 |
Jan 01 2014 |
36366 |
549.27 |
Dec 25 2013 |
25748 |
564.2 |
Dec 25 2013 |
13764 |
570.71 |
Dec 25 2013 |
27598 |
569.93 |
Dec 25 2013 |
36391 |
549.27 |
Dec 18 2013 |
13764 |
570.71 |
Dec 18 2013 |
27598 |
569.93 |
Dec 18 2013 |
25748 |
564.2 |
Dec 18 2013 |
36391 |
549.27 |
Dec 11 2013 |
13765 |
570.71 |
Dec 11 2013 |
27599 |
569.93 |
Dec 11 2013 |
25749 |
564.2 |
Dec 11 2013 |
36392 |
549.27 |
Dec 04 2013 |
25750 |
564.2 |
Dec 04 2013 |
27601 |
569.93 |
Dec 04 2013 |
13765 |
570.71 |
Dec 04 2013 |
36394 |
549.27 |
Nov 27 2013 |
25750 |
564.2 |
Nov 27 2013 |
27601 |
569.93 |
Nov 27 2013 |
13765 |
570.71 |
Nov 27 2013 |
36394 |
549.27 |
Nov 20 2013 |
27601 |
569.93 |
Nov 20 2013 |
13766 |
570.71 |
Nov 20 2013 |
25750 |
564.2 |
Nov 20 2013 |
36395 |
549.27 |
Nov 13 2013 |
25751 |
564.2 |
Nov 13 2013 |
27603 |
569.93 |
Nov 13 2013 |
13766 |
570.71 |
Nov 13 2013 |
36396 |
549.27 |
Nov 06 2013 |
25751 |
564.2 |
Nov 06 2013 |
13766 |
570.71 |
Nov 06 2013 |
27604 |
569.93 |
Nov 06 2013 |
36397 |
549.27 |
Oct 30 2013 |
13766 |
570.71 |
Oct 30 2013 |
27602 |
569.93 |
Oct 30 2013 |
25751 |
564.2 |
Oct 30 2013 |
36395 |
549.27 |
Oct 23 2013 |
27603 |
569.93 |
Oct 23 2013 |
13766 |
570.71 |
Oct 23 2013 |
25742 |
564.2 |
Oct 23 2013 |
36389 |
549.27 |
Oct 16 2013 |
25730 |
564.2 |
Oct 16 2013 |
27527 |
569.93 |
Oct 16 2013 |
13629 |
570.71 |
Oct 16 2013 |
36300 |
549.27 |
Oct 09 2013 |
13427 |
570.71 |
Oct 09 2013 |
27462 |
569.93 |
Oct 09 2013 |
25379 |
564.2 |
Oct 09 2013 |
35928 |
549.27 |
Oct 02 2013 |
27449 |
569.93 |
Oct 02 2013 |
13550 |
570.71 |
Oct 02 2013 |
25504 |
564.2 |
Oct 02 2013 |
36051 |
549.27 |
Sep 25 2013 |
27347 |
569.93 |
Sep 25 2013 |
13513 |
570.71 |
Sep 25 2013 |
25501 |
564.2 |
Sep 25 2013 |
36015 |
549.27 |
Sep 18 2013 |
25291 |
564.2 |
Sep 18 2013 |
27207 |
569.93 |
Sep 18 2013 |
13359 |
570.71 |
Sep 18 2013 |
35670 |
549.27 |
Sep 11 2013 |
13223 |
570.71 |
Sep 11 2013 |
27000 |
569.93 |
Sep 11 2013 |
25206 |
564.2 |
Sep 11 2013 |
35419 |
549.27 |
Sep 04 2013 |
26867 |
569.93 |
Sep 04 2013 |
13366 |
570.71 |
Sep 04 2013 |
25409 |
564.2 |
Sep 04 2013 |
35569 |
549.27 |
Aug 28 2013 |
25207 |
564.2 |
Aug 28 2013 |
13630 |
570.71 |
Aug 28 2013 |
26659 |
569.93 |
Aug 28 2013 |
35339 |
549.27 |
Aug 21 2013 |
13644 |
570.71 |
Aug 21 2013 |
26818 |
569.93 |
Aug 21 2013 |
25296 |
564.2 |
Aug 21 2013 |
35585 |
549.27 |
Aug 14 2013 |
26978 |
569.93 |
Aug 14 2013 |
13038 |
570.71 |
Aug 14 2013 |
25301 |
564.2 |
Aug 14 2013 |
35299 |
549.27 |
Aug 07 2013 |
13198 |
570.71 |
Aug 07 2013 |
27283 |
569.93 |
Aug 07 2013 |
25251 |
564.2 |
Aug 07 2013 |
35575 |
549.27 |
Jul 31 2013 |
13303 |
570.71 |
Jul 31 2013 |
27545 |
569.93 |
Jul 31 2013 |
25750 |
564.2 |
Jul 31 2013 |
36126 |
549.27 |
Jul 24 2013 |
27828 |
569.93 |
Jul 24 2013 |
13339 |
570.71 |
Jul 24 2013 |
25645 |
564.2 |
Jul 24 2013 |
36362 |
549.27 |
Jul 17 2013 |
27978 |
569.93 |
Jul 17 2013 |
13289 |
570.71 |
Jul 17 2013 |
25690 |
564.2 |
Jul 17 2013 |
36507 |
549.27 |
Jul 10 2013 |
25914 |
564.2 |
Jul 10 2013 |
28189 |
569.93 |
Jul 10 2013 |
13605 |
570.71 |
Jul 10 2013 |
36862 |
549.27 |
Jul 03 2013 |
28412 |
569.93 |
Jul 03 2013 |
13457 |
570.71 |
Jul 03 2013 |
25858 |
564.2 |
Jul 03 2013 |
36869 |
549.27 |
Jun 26 2013 |
13291 |
570.71 |
Jun 26 2013 |
28683 |
569.93 |
Jun 26 2013 |
25763 |
564.2 |
Jun 26 2013 |
37034 |
549.27 |
Jun 19 2013 |
25999 |
564.2 |
Jun 19 2013 |
13146 |
570.71 |
Jun 19 2013 |
28954 |
569.93 |
Jun 19 2013 |
37033 |
549.27 |
Jun 12 2013 |
26047 |
564.2 |
Jun 12 2013 |
29006 |
569.93 |
Jun 12 2013 |
13442 |
570.71 |
Jun 12 2013 |
37338 |
549.27 |
Jun 05 2013 |
29326 |
590.14 |
Jun 05 2013 |
39858 |
590.14 |
May 29 2013 |
29437 |
590.14 |
May 29 2013 |
39927 |
590.14 |
May 22 2013 |
29903 |
590.14 |
May 22 2013 |
40732 |
590.14 |
May 15 2013 |
29939 |
586.95 |
May 15 2013 |
40576 |
586.95 |
May 08 2013 |
30659 |
618.61 |
May 08 2013 |
41829 |
618.61 |
May 01 2013 |
30737 |
618.61 |
May 01 2013 |
42085 |
618.61 |
Apr 24 2013 |
30622 |
614.28 |
Apr 24 2013 |
41548 |
614.28 |
Apr 17 2013 |
30401 |
614.28 |
Apr 17 2013 |
41606 |
614.28 |