| Aug 30 2019 |
15955 |
528.44 |
| Aug 30 2019 |
23006 |
528.44 |
| Aug 23 2019 |
14385 |
506.64 |
| Aug 23 2019 |
20865 |
506.64 |
| Aug 16 2019 |
14372 |
506.64 |
| Aug 16 2019 |
20786 |
506.64 |
| Aug 09 2019 |
14422 |
506.64 |
| Aug 09 2019 |
20871 |
506.64 |
| Aug 02 2019 |
14586 |
506.64 |
| Aug 02 2019 |
21031 |
506.64 |
| Jul 26 2019 |
15248 |
513.58 |
| Jul 26 2019 |
21953 |
513.58 |
| Jul 19 2019 |
15278 |
513.58 |
| Jul 19 2019 |
14682 |
502.69 |
| Jul 19 2019 |
21693 |
509.95 |
| Jul 12 2019 |
15439 |
513.58 |
| Jul 12 2019 |
14655 |
502.69 |
| Jul 12 2019 |
21764 |
509.95 |
| Jul 05 2019 |
15870 |
513.58 |
| Jul 05 2019 |
14870 |
502.69 |
| Jul 05 2019 |
22200 |
509.95 |
| Jun 28 2019 |
16067 |
513.58 |
| Jun 28 2019 |
14988 |
502.69 |
| Jun 28 2019 |
22390 |
509.95 |
| Jun 21 2019 |
14950 |
502.69 |
| Jun 21 2019 |
16060 |
513.58 |
| Jun 21 2019 |
22258 |
509.95 |
| Jun 14 2019 |
16231 |
513.58 |
| Jun 14 2019 |
14936 |
502.69 |
| Jun 14 2019 |
22374 |
509.95 |
| Jun 07 2019 |
16471 |
513.58 |
| Jun 07 2019 |
15042 |
502.69 |
| Jun 07 2019 |
22603 |
509.95 |
| May 31 2019 |
15003 |
502.69 |
| May 31 2019 |
17107 |
523.02 |
| May 31 2019 |
23524 |
518.95 |
| May 24 2019 |
16089 |
510.37 |
| May 24 2019 |
14952 |
502.69 |
| May 24 2019 |
21183 |
498.67 |
| May 17 2019 |
14991 |
502.69 |
| May 17 2019 |
14354 |
489.32 |
| May 17 2019 |
19945 |
488.53 |
| May 10 2019 |
15106 |
502.69 |
| May 10 2019 |
14323 |
489.32 |
| May 10 2019 |
19911 |
488.53 |
| May 03 2019 |
14349 |
489.32 |
| May 03 2019 |
15151 |
502.69 |
| May 03 2019 |
19948 |
488.53 |
| Apr 26 2019 |
14326 |
489.32 |
| Apr 26 2019 |
15307 |
502.69 |
| Apr 26 2019 |
19500 |
488.53 |
| Apr 19 2019 |
14485 |
489.32 |
| Apr 19 2019 |
15257 |
502.69 |
| Apr 19 2019 |
19456 |
488.53 |
| Apr 18 2019 |
15262 |
502.69 |
| Apr 18 2019 |
14504 |
489.32 |
| Apr 12 2019 |
14655 |
489.32 |
| Apr 12 2019 |
15275 |
502.69 |
| Apr 12 2019 |
19535 |
488.53 |
| Apr 05 2019 |
14376 |
489.32 |
| Apr 05 2019 |
14730 |
502.69 |
| Apr 05 2019 |
19069 |
488.53 |
| Mar 29 2019 |
14155 |
489.32 |
| Mar 29 2019 |
14619 |
502.69 |
| Mar 29 2019 |
18864 |
488.53 |
| Mar 22 2019 |
14345 |
502.69 |
| Mar 22 2019 |
13930 |
489.32 |
| Mar 22 2019 |
18595 |
488.53 |
| Mar 15 2019 |
8721 |
550 |
| Mar 15 2019 |
13849 |
489.32 |
| Mar 15 2019 |
14451 |
502.69 |
| Mar 15 2019 |
18568 |
488.53 |
| Mar 08 2019 |
8363 |
550 |
| Mar 08 2019 |
13745 |
489.32 |
| Mar 08 2019 |
14220 |
502.69 |
| Mar 08 2019 |
18293 |
488.53 |
| Mar 01 2019 |
13761 |
489.32 |
| Mar 01 2019 |
8566 |
550 |
| Mar 01 2019 |
14313 |
502.69 |
| Mar 01 2019 |
18379 |
488.53 |
| Feb 22 2019 |
14382 |
502.69 |
| Feb 22 2019 |
13781 |
489.32 |
| Feb 22 2019 |
8588 |
550 |
| Feb 22 2019 |
18454 |
488.53 |
| Feb 15 2019 |
13687 |
489.32 |
| Feb 15 2019 |
8562 |
550 |
| Feb 15 2019 |
14277 |
502.69 |
| Feb 15 2019 |
18258 |
488.53 |
| Feb 08 2019 |
13538 |
489.32 |
| Feb 08 2019 |
8749 |
550 |
| Feb 08 2019 |
14227 |
502.69 |
| Feb 08 2019 |
18057 |
488.53 |
| Feb 01 2019 |
8775 |
550 |
| Feb 01 2019 |
13569 |
489.32 |
| Feb 01 2019 |
14234 |
502.69 |
| Feb 01 2019 |
18093 |
488.53 |
| Jan 25 2019 |
8775 |
550 |
| Jan 25 2019 |
13577 |
489.32 |
| Jan 25 2019 |
14261 |
502.69 |
| Jan 25 2019 |
18124 |
488.53 |
| Jan 18 2019 |
8815 |
550 |
| Jan 18 2019 |
13588 |
489.32 |
| Jan 18 2019 |
14321 |
502.69 |
| Jan 18 2019 |
18160 |
488.53 |
| Jan 11 2019 |
13571 |
489.32 |
| Jan 11 2019 |
8815 |
550 |
| Jan 11 2019 |
14321 |
502.69 |
| Jan 11 2019 |
18145 |
488.53 |
| Jan 04 2019 |
14322 |
502.69 |
| Jan 04 2019 |
13585 |
489.32 |
| Jan 04 2019 |
8815 |
550 |
| Jan 04 2019 |
18153 |
488.53 |
| Dec 28 2018 |
8813 |
550 |
| Dec 28 2018 |
13585 |
489.32 |
| Dec 28 2018 |
14322 |
502.69 |
| Dec 28 2018 |
18153 |
488.53 |
| Dec 21 2018 |
8813 |
550 |
| Dec 21 2018 |
13585 |
489.32 |
| Dec 21 2018 |
14322 |
502.69 |
| Dec 21 2018 |
18153 |
488.53 |
| Dec 14 2018 |
14322 |
502.69 |
| Dec 14 2018 |
8813 |
550 |
| Dec 14 2018 |
13585 |
489.32 |
| Dec 14 2018 |
18153 |
488.53 |
| Dec 07 2018 |
13578 |
489.32 |
| Dec 07 2018 |
8776 |
550 |
| Dec 07 2018 |
14322 |
502.69 |
| Dec 07 2018 |
18147 |
488.53 |
| Nov 30 2018 |
14322 |
502.69 |
| Nov 30 2018 |
13578 |
489.32 |
| Nov 30 2018 |
8776 |
550 |
| Nov 30 2018 |
18147 |
488.53 |
| Nov 23 2018 |
14322 |
502.69 |
| Nov 23 2018 |
13578 |
489.32 |
| Nov 23 2018 |
8782 |
550 |
| Nov 23 2018 |
18147 |
488.53 |
| Nov 16 2018 |
13578 |
489.32 |
| Nov 16 2018 |
8782 |
550 |
| Nov 16 2018 |
14322 |
502.69 |
| Nov 16 2018 |
18147 |
488.53 |
| Nov 09 2018 |
8782 |
550 |
| Nov 09 2018 |
13578 |
489.32 |
| Nov 09 2018 |
14323 |
502.69 |
| Nov 09 2018 |
18148 |
488.53 |
| Nov 02 2018 |
13578 |
489.32 |
| Nov 02 2018 |
8782 |
550 |
| Nov 02 2018 |
14323 |
502.69 |
| Nov 02 2018 |
18113 |
488.53 |
| Oct 26 2018 |
14317 |
502.69 |
| Oct 26 2018 |
8782 |
550 |
| Oct 26 2018 |
13578 |
489.32 |
| Oct 26 2018 |
18108 |
488.53 |
| Oct 19 2018 |
8782 |
550 |
| Oct 19 2018 |
13578 |
489.32 |
| Oct 19 2018 |
14340 |
502.69 |
| Oct 19 2018 |
18128 |
488.53 |
| Oct 12 2018 |
13556 |
489.32 |
| Oct 12 2018 |
8758 |
550 |
| Oct 12 2018 |
14285 |
502.69 |
| Oct 12 2018 |
18062 |
488.53 |
| Oct 05 2018 |
14306 |
502.69 |
| Oct 05 2018 |
13524 |
489.32 |
| Oct 05 2018 |
8758 |
550 |
| Oct 05 2018 |
18186 |
488.53 |
| Sep 28 2018 |
8764 |
550 |
| Sep 28 2018 |
13537 |
489.32 |
| Sep 28 2018 |
13974 |
502.69 |
| Sep 28 2018 |
17755 |
488.53 |
| Sep 21 2018 |
8669 |
550 |
| Sep 21 2018 |
13506 |
489.32 |
| Sep 21 2018 |
13932 |
502.69 |
| Sep 21 2018 |
17734 |
488.53 |
| Sep 14 2018 |
13578 |
489.32 |
| Sep 14 2018 |
8866 |
550 |
| Sep 14 2018 |
13998 |
502.69 |
| Sep 14 2018 |
17797 |
488.53 |
| Sep 07 2018 |
8915 |
550 |
| Sep 07 2018 |
14251 |
502.69 |
| Sep 07 2018 |
13705 |
489.32 |
| Sep 07 2018 |
18146 |
488.53 |
| Aug 31 2018 |
14285 |
502.69 |
| Aug 31 2018 |
13666 |
488.01 |
| Aug 31 2018 |
9023 |
550 |
| Aug 31 2018 |
18227 |
488.53 |
| Aug 24 2018 |
14335 |
502.69 |
| Aug 24 2018 |
13549 |
488.01 |
| Aug 24 2018 |
9135 |
550 |
| Aug 24 2018 |
18197 |
488.53 |
| Aug 17 2018 |
13786 |
488.01 |
| Aug 17 2018 |
14259 |
502.69 |
| Aug 17 2018 |
9111 |
550 |
| Aug 17 2018 |
18418 |
488.53 |
| Aug 10 2018 |
13771 |
488.01 |
| Aug 10 2018 |
9096 |
550 |
| Aug 10 2018 |
14269 |
502.69 |
| Aug 10 2018 |
18527 |
488.53 |
| Aug 03 2018 |
9160 |
550 |
| Aug 03 2018 |
13915 |
488.01 |
| Aug 03 2018 |
14467 |
502.69 |
| Aug 03 2018 |
18700 |
488.53 |
| Jul 27 2018 |
9272 |
550 |
| Jul 27 2018 |
13932 |
488.01 |
| Jul 27 2018 |
14650 |
502.69 |
| Jul 27 2018 |
18666 |
487.8 |
| Jul 20 2018 |
14141 |
488.01 |
| Jul 20 2018 |
9449 |
550 |
| Jul 20 2018 |
18935 |
488.01 |
| Jul 13 2018 |
13867 |
490.55 |
| Jul 13 2018 |
9548 |
550 |
| Jul 13 2018 |
13938 |
488.01 |
| Jul 13 2018 |
18753 |
488.01 |
| Jul 06 2018 |
13899 |
488.01 |
| Jul 06 2018 |
13706 |
490.55 |
| Jul 06 2018 |
9551 |
550 |
| Jul 06 2018 |
18524 |
488.01 |
| Jun 29 2018 |
13726 |
490.55 |
| Jun 29 2018 |
9514 |
550 |
| Jun 29 2018 |
13906 |
488.01 |
| Jun 29 2018 |
18547 |
488.01 |
| Jun 22 2018 |
9598 |
550 |
| Jun 22 2018 |
14222 |
488.01 |
| Jun 22 2018 |
13986 |
490.55 |
| Jun 22 2018 |
18858 |
488.01 |
| Jun 15 2018 |
9614 |
550 |
| Jun 15 2018 |
14110 |
490.55 |
| Jun 15 2018 |
14178 |
488.01 |
| Jun 15 2018 |
18934 |
488.01 |
| Jun 08 2018 |
14339 |
488.01 |
| Jun 08 2018 |
9722 |
550 |
| Jun 08 2018 |
14162 |
490.55 |
| Jun 08 2018 |
19136 |
488.01 |
| Jun 01 2018 |
14558 |
490.55 |
| Jun 01 2018 |
14455 |
488.12 |
| Jun 01 2018 |
9655 |
550 |
| Jun 01 2018 |
19168 |
485.38 |
| May 25 2018 |
9679 |
550 |
| May 25 2018 |
15256 |
496.86 |
| May 25 2018 |
14610 |
490.55 |
| May 25 2018 |
20352 |
494.28 |
| May 18 2018 |
14743 |
490.55 |
| May 18 2018 |
14040 |
482.96 |
| May 18 2018 |
9563 |
550 |
| May 18 2018 |
19343 |
484.85 |
| May 11 2018 |
9500 |
550 |
| May 11 2018 |
13985 |
482.96 |
| May 11 2018 |
14782 |
490.55 |
| May 11 2018 |
19429 |
484.85 |
| May 04 2018 |
14209 |
482.96 |
| May 04 2018 |
15029 |
490.55 |
| May 04 2018 |
9570 |
550 |
| May 04 2018 |
19050 |
480.21 |
| Apr 27 2018 |
9661 |
550 |
| Apr 27 2018 |
14236 |
482.96 |
| Apr 27 2018 |
14922 |
490.55 |
| Apr 27 2018 |
18954 |
480.21 |
| Apr 20 2018 |
14355 |
482.96 |
| Apr 20 2018 |
9603 |
550 |
| Apr 20 2018 |
14940 |
490.55 |
| Apr 20 2018 |
19070 |
480.21 |
| Apr 13 2018 |
14313 |
482.96 |
| Apr 13 2018 |
14774 |
490.55 |
| Apr 13 2018 |
9405 |
550 |
| Apr 13 2018 |
18994 |
480.21 |
| Apr 06 2018 |
14225 |
482.96 |
| Apr 06 2018 |
9445 |
550 |
| Apr 06 2018 |
15097 |
490.55 |
| Apr 06 2018 |
19094 |
480.21 |
| Mar 30 2018 |
9385 |
550 |
| Mar 30 2018 |
14331 |
482.96 |
| Mar 30 2018 |
15414 |
490.55 |
| Mar 30 2018 |
19368 |
480.21 |
| Mar 23 2018 |
9211 |
550 |
| Mar 23 2018 |
15625 |
490.55 |
| Mar 23 2018 |
14346 |
482.96 |
| Mar 23 2018 |
19549 |
480.21 |
| Mar 16 2018 |
15472 |
490.55 |
| Mar 16 2018 |
14485 |
484.16 |
| Mar 16 2018 |
19576 |
481.04 |
| Mar 09 2018 |
14391 |
484.16 |
| Mar 09 2018 |
15412 |
490.55 |
| Mar 09 2018 |
19567 |
481.04 |
| Mar 02 2018 |
14528 |
484.16 |
| Mar 02 2018 |
15494 |
490.55 |
| Mar 02 2018 |
19829 |
481.04 |
| Feb 23 2018 |
15655 |
490.55 |
| Feb 23 2018 |
14672 |
484.16 |
| Feb 23 2018 |
19985 |
481.04 |
| Feb 16 2018 |
14636 |
484.16 |
| Feb 16 2018 |
15667 |
490.55 |
| Feb 16 2018 |
19970 |
481.04 |
| Feb 09 2018 |
14667 |
484.16 |
| Feb 09 2018 |
15468 |
490.55 |
| Feb 09 2018 |
19780 |
481.04 |
| Feb 02 2018 |
14635 |
484.16 |
| Feb 02 2018 |
15396 |
490.55 |
| Feb 02 2018 |
19694 |
481.04 |
| Jan 26 2018 |
14673 |
484.16 |
| Jan 26 2018 |
15471 |
490.55 |
| Jan 26 2018 |
19745 |
481.04 |
| Jan 19 2018 |
14674 |
484.16 |
| Jan 19 2018 |
15474 |
490.55 |
| Jan 19 2018 |
19741 |
481.04 |
| Jan 12 2018 |
14647 |
484.16 |
| Jan 12 2018 |
15505 |
490.55 |
| Jan 12 2018 |
19733 |
481.04 |
| Jan 05 2018 |
15505 |
490.55 |
| Jan 05 2018 |
14678 |
484.16 |
| Jan 05 2018 |
19763 |
481.04 |
| Dec 29 2017 |
14679 |
484.16 |
| Dec 29 2017 |
15505 |
490.55 |
| Dec 29 2017 |
19763 |
481.04 |
| Dec 22 2017 |
14681 |
484.16 |
| Dec 22 2017 |
15505 |
490.55 |
| Dec 22 2017 |
19765 |
481.04 |
| Dec 15 2017 |
15505 |
490.55 |
| Dec 15 2017 |
14673 |
484.16 |
| Dec 15 2017 |
19762 |
481.04 |
| Dec 08 2017 |
15505 |
490.55 |
| Dec 08 2017 |
14673 |
484.16 |
| Dec 08 2017 |
19762 |
481.04 |
| Dec 01 2017 |
14673 |
484.16 |
| Dec 01 2017 |
15505 |
490.55 |
| Dec 01 2017 |
19762 |
481.04 |
| Nov 24 2017 |
15505 |
490.55 |
| Nov 24 2017 |
14673 |
484.16 |
| Nov 24 2017 |
19762 |
481.04 |
| Nov 17 2017 |
15506 |
490.55 |
| Nov 17 2017 |
14673 |
484.16 |
| Nov 17 2017 |
19763 |
481.04 |
| Nov 10 2017 |
14673 |
484.16 |
| Nov 10 2017 |
15526 |
490.55 |
| Nov 10 2017 |
19773 |
481.04 |
| Nov 03 2017 |
14674 |
484.16 |
| Nov 03 2017 |
15526 |
490.55 |
| Nov 03 2017 |
19774 |
481.04 |
| Oct 27 2017 |
15550 |
490.55 |
| Oct 27 2017 |
14674 |
484.16 |
| Oct 27 2017 |
19812 |
481.04 |
| Oct 20 2017 |
14689 |
484.16 |
| Oct 20 2017 |
15465 |
490.55 |
| Oct 20 2017 |
19748 |
481.04 |
| Oct 13 2017 |
14689 |
484.16 |
| Oct 13 2017 |
15514 |
490.55 |
| Oct 13 2017 |
19776 |
481.04 |
| Oct 06 2017 |
14676 |
484.16 |
| Oct 06 2017 |
15513 |
490.55 |
| Oct 06 2017 |
19776 |
481.04 |
| Sep 29 2017 |
15511 |
490.55 |
| Sep 29 2017 |
14693 |
484.16 |
| Sep 29 2017 |
19686 |
481.04 |
| Sep 22 2017 |
14688 |
484.16 |
| Sep 22 2017 |
15723 |
490.55 |
| Sep 22 2017 |
19878 |
481.04 |
| Sep 15 2017 |
14777 |
484.16 |
| Sep 15 2017 |
15714 |
490.55 |
| Sep 15 2017 |
19956 |
481.04 |
| Sep 08 2017 |
15626 |
490.55 |
| Sep 08 2017 |
14797 |
484.16 |
| Sep 08 2017 |
20080 |
481.04 |
| Sep 01 2017 |
15007 |
484.16 |
| Sep 01 2017 |
15670 |
490.55 |
| Sep 01 2017 |
20158 |
481.04 |
| Aug 25 2017 |
15034 |
484.16 |
| Aug 25 2017 |
16005 |
490.55 |
| Aug 25 2017 |
20519 |
481.04 |
| Aug 18 2017 |
15080 |
484.16 |
| Aug 18 2017 |
17178 |
502.77 |
| Aug 18 2017 |
20648 |
481.04 |
| Aug 11 2017 |
15030 |
484.16 |
| Aug 11 2017 |
17247 |
502.77 |
| Aug 11 2017 |
20679 |
481.04 |
| Aug 04 2017 |
15157 |
484.16 |
| Aug 04 2017 |
17346 |
502.77 |
| Aug 04 2017 |
20882 |
481.04 |
| Jul 28 2017 |
15207 |
484.16 |
| Jul 28 2017 |
17466 |
502.77 |
| Jul 28 2017 |
21019 |
481.04 |
| Jul 21 2017 |
17467 |
502.77 |
| Jul 21 2017 |
15234 |
483.64 |
| Jul 21 2017 |
21041 |
480.52 |
| Jul 14 2017 |
15314 |
483.64 |
| Jul 14 2017 |
20799 |
548.99 |
| Jul 14 2017 |
21536 |
483.64 |
| Jul 07 2017 |
15376 |
483.64 |
| Jul 07 2017 |
20874 |
548.51 |
| Jul 07 2017 |
21607 |
483.64 |
| Jun 30 2017 |
20903 |
548.51 |
| Jun 30 2017 |
15467 |
483.64 |
| Jun 30 2017 |
21681 |
483.64 |
| Jun 23 2017 |
21148 |
548.51 |
| Jun 23 2017 |
16562 |
483.64 |
| Jun 23 2017 |
21824 |
483.64 |
| Jun 16 2017 |
16610 |
483.64 |
| Jun 16 2017 |
21162 |
548.51 |
| Jun 16 2017 |
21813 |
483.64 |
| Jun 09 2017 |
21062 |
548.51 |
| Jun 09 2017 |
17370 |
490.8 |
| Jun 09 2017 |
22552 |
490.42 |
| Jun 02 2017 |
21516 |
548.51 |
| Jun 02 2017 |
17769 |
494.36 |
| Jun 02 2017 |
23205 |
493.1 |
| May 26 2017 |
17753 |
492.6 |
| May 26 2017 |
21581 |
548.51 |
| May 26 2017 |
23742 |
496.28 |
| May 19 2017 |
17788 |
492.6 |
| May 19 2017 |
22156 |
548.51 |
| May 19 2017 |
24070 |
496.28 |
| May 12 2017 |
22276 |
548.51 |
| May 12 2017 |
17867 |
491.74 |
| May 12 2017 |
24214 |
496.28 |
| May 05 2017 |
17833 |
491.74 |
| May 05 2017 |
22493 |
552.45 |
| May 05 2017 |
24179 |
496.28 |
| Apr 28 2017 |
17560 |
491.74 |
| Apr 28 2017 |
22228 |
552.45 |
| Apr 28 2017 |
23898 |
496.28 |
| Apr 21 2017 |
17825 |
491.74 |
| Apr 21 2017 |
22606 |
552.45 |
| Apr 21 2017 |
24155 |
496.28 |
| Apr 14 2017 |
22870 |
552.45 |
| Apr 14 2017 |
17871 |
491.74 |
| Apr 14 2017 |
24143 |
496.28 |
| Apr 07 2017 |
17976 |
491.74 |
| Apr 07 2017 |
22663 |
552.45 |
| Apr 07 2017 |
23816 |
496.28 |
| Mar 31 2017 |
18335 |
491.74 |
| Mar 31 2017 |
22690 |
552.45 |
| Mar 31 2017 |
24054 |
496.28 |
| Mar 24 2017 |
22214 |
552.45 |
| Mar 24 2017 |
18133 |
491.74 |
| Mar 24 2017 |
23666 |
496.28 |
| Mar 17 2017 |
18229 |
491.74 |
| Mar 17 2017 |
22533 |
552.45 |
| Mar 17 2017 |
23843 |
496.28 |
| Mar 10 2017 |
18351 |
491.74 |
| Mar 10 2017 |
22495 |
552.45 |
| Mar 10 2017 |
23889 |
496.28 |
| Mar 03 2017 |
18267 |
491.74 |
| Mar 03 2017 |
22262 |
552.45 |
| Mar 03 2017 |
23761 |
496.28 |
| Feb 24 2017 |
18147 |
491.74 |
| Feb 24 2017 |
22482 |
552.45 |
| Feb 24 2017 |
23787 |
496.28 |
| Feb 17 2017 |
17894 |
491.74 |
| Feb 17 2017 |
22393 |
552.45 |
| Feb 17 2017 |
23759 |
496.28 |
| Feb 10 2017 |
17932 |
491.74 |
| Feb 10 2017 |
22659 |
552.45 |
| Feb 10 2017 |
23862 |
496.28 |
| Feb 03 2017 |
22608 |
552.45 |
| Feb 03 2017 |
17954 |
491.74 |
| Feb 03 2017 |
23809 |
496.28 |
| Jan 27 2017 |
17986 |
491.74 |
| Jan 27 2017 |
22592 |
552.45 |
| Jan 27 2017 |
23811 |
496.28 |
| Jan 20 2017 |
17968 |
491.74 |
| Jan 20 2017 |
22541 |
552.45 |
| Jan 20 2017 |
23768 |
496.28 |
| Jan 13 2017 |
22507 |
552.45 |
| Jan 13 2017 |
17978 |
491.74 |
| Jan 13 2017 |
23736 |
496.28 |
| Jan 06 2017 |
22507 |
552.45 |
| Jan 06 2017 |
17982 |
491.74 |
| Jan 06 2017 |
23742 |
496.28 |
| Dec 30 2016 |
17991 |
491.74 |
| Dec 30 2016 |
22508 |
552.45 |
| Dec 30 2016 |
23753 |
496.28 |
| Dec 23 2016 |
22508 |
552.45 |
| Dec 23 2016 |
17991 |
491.74 |
| Dec 23 2016 |
23753 |
496.28 |
| Dec 16 2016 |
22508 |
552.45 |
| Dec 16 2016 |
17984 |
491.74 |
| Dec 16 2016 |
23749 |
496.28 |
| Dec 09 2016 |
17987 |
491.74 |
| Dec 09 2016 |
22501 |
552.45 |
| Dec 09 2016 |
23751 |
496.28 |
| Dec 02 2016 |
17987 |
491.74 |
| Dec 02 2016 |
22501 |
552.45 |
| Dec 02 2016 |
23751 |
496.28 |
| Nov 25 2016 |
22501 |
552.45 |
| Nov 25 2016 |
17982 |
491.74 |
| Nov 25 2016 |
23748 |
496.28 |
| Nov 18 2016 |
17982 |
491.74 |
| Nov 18 2016 |
22501 |
552.45 |
| Nov 18 2016 |
23748 |
496.28 |
| Nov 11 2016 |
17982 |
491.74 |
| Nov 11 2016 |
22461 |
552.45 |
| Nov 11 2016 |
23720 |
496.28 |
| Nov 04 2016 |
17982 |
491.74 |
| Nov 04 2016 |
22461 |
552.45 |
| Nov 04 2016 |
23720 |
496.28 |
| Oct 28 2016 |
22474 |
552.45 |
| Oct 28 2016 |
17983 |
491.74 |
| Oct 28 2016 |
23735 |
496.28 |
| Oct 21 2016 |
17995 |
491.74 |
| Oct 21 2016 |
22503 |
552.45 |
| Oct 21 2016 |
23745 |
496.28 |
| Oct 14 2016 |
17931 |
491.74 |
| Oct 14 2016 |
22524 |
552.45 |
| Oct 14 2016 |
23713 |
496.28 |
| Oct 07 2016 |
22556 |
552.45 |
| Oct 07 2016 |
17949 |
491.74 |
| Oct 07 2016 |
23728 |
496.28 |
| Sep 30 2016 |
18006 |
491.74 |
| Sep 30 2016 |
22570 |
552.45 |
| Sep 30 2016 |
23765 |
496.28 |
| Sep 23 2016 |
18024 |
491.74 |
| Sep 23 2016 |
22270 |
552.45 |
| Sep 23 2016 |
23594 |
496.28 |
| Sep 16 2016 |
18129 |
491.74 |
| Sep 16 2016 |
22172 |
552.45 |
| Sep 16 2016 |
23621 |
496.28 |
| Sep 09 2016 |
18206 |
491.74 |
| Sep 09 2016 |
22283 |
552.45 |
| Sep 09 2016 |
23693 |
496.28 |
| Sep 02 2016 |
18372 |
491.74 |
| Sep 02 2016 |
22338 |
552.45 |
| Sep 02 2016 |
23845 |
496.28 |
| Aug 26 2016 |
18435 |
491.74 |
| Aug 26 2016 |
22161 |
552.45 |
| Aug 26 2016 |
23652 |
496.28 |
| Aug 19 2016 |
23132 |
571.19 |
| Aug 19 2016 |
18468 |
491.74 |
| Aug 19 2016 |
23214 |
492.6 |
| Aug 12 2016 |
18715 |
491.74 |
| Aug 12 2016 |
23208 |
571.19 |
| Aug 12 2016 |
25166 |
492.6 |
| Aug 05 2016 |
18620 |
491.74 |
| Aug 05 2016 |
23266 |
571.19 |
| Aug 05 2016 |
25312 |
492.6 |
| Jul 29 2016 |
23141 |
571.19 |
| Jul 29 2016 |
18655 |
491.74 |
| Jul 29 2016 |
25500 |
492.6 |
| Jul 22 2016 |
23282 |
571.19 |
| Jul 22 2016 |
19239 |
495.66 |
| Jul 22 2016 |
26136 |
495.66 |
| Jun 22 2016 |
23080 |
560.33 |
| Jun 22 2016 |
19532 |
495.66 |
| Jun 22 2016 |
27205 |
495.66 |
| Jun 15 2016 |
23414 |
560.33 |
| Jun 15 2016 |
19588 |
495.66 |
| Jun 15 2016 |
27497 |
495.66 |
| Jun 08 2016 |
19738 |
495.66 |
| Jun 08 2016 |
23542 |
560.33 |
| Jun 08 2016 |
27624 |
495.66 |
| Jun 01 2016 |
19864 |
496.52 |
| Jun 01 2016 |
23638 |
560.33 |
| Jun 01 2016 |
28033 |
496.52 |
| May 25 2016 |
24881 |
572 |
| May 25 2016 |
23585 |
560.33 |
| May 25 2016 |
33524 |
545.03 |
| May 18 2016 |
25013 |
569.75 |
| May 18 2016 |
23682 |
560.33 |
| May 18 2016 |
33821 |
545.03 |
| May 11 2016 |
26799 |
634.25 |
| May 11 2016 |
38841 |
634.25 |
| May 04 2016 |
26656 |
634.25 |
| May 04 2016 |
38702 |
634.25 |
| Apr 27 2016 |
27092 |
634.25 |
| Apr 27 2016 |
39204 |
634.25 |
| Apr 20 2016 |
27163 |
634.25 |
| Apr 20 2016 |
39172 |
634.25 |
| Apr 13 2016 |
26912 |
634.25 |
| Apr 13 2016 |
26920 |
638.94 |
| Apr 13 2016 |
39255 |
635.42 |
| Apr 06 2016 |
27610 |
638.94 |
| Apr 06 2016 |
26553 |
607.57 |
| Apr 06 2016 |
38831 |
607.57 |
| Mar 30 2016 |
27424 |
638.94 |
| Mar 30 2016 |
25743 |
584.58 |
| Mar 30 2016 |
37471 |
584.58 |
| Mar 23 2016 |
25637 |
584.58 |
| Mar 23 2016 |
27852 |
638.94 |
| Mar 23 2016 |
37547 |
584.58 |
| Mar 16 2016 |
25636 |
584.58 |
| Mar 16 2016 |
28050 |
638.94 |
| Mar 16 2016 |
37634 |
584.58 |
| Mar 09 2016 |
25470 |
584.58 |
| Mar 09 2016 |
28111 |
638.94 |
| Mar 09 2016 |
37651 |
584.58 |
| Mar 02 2016 |
27620 |
638.94 |
| Mar 02 2016 |
25377 |
584.58 |
| Mar 02 2016 |
37201 |
584.58 |
| Feb 24 2016 |
25254 |
584.58 |
| Feb 24 2016 |
27523 |
638.94 |
| Feb 24 2016 |
36998 |
584.58 |
| Feb 17 2016 |
25387 |
584.58 |
| Feb 17 2016 |
27864 |
638.94 |
| Feb 17 2016 |
37358 |
584.58 |
| Feb 10 2016 |
27603 |
638.94 |
| Feb 10 2016 |
25246 |
584.58 |
| Feb 10 2016 |
37118 |
584.58 |
| Feb 03 2016 |
25232 |
584.58 |
| Feb 03 2016 |
27557 |
638.94 |
| Feb 03 2016 |
37096 |
584.58 |
| Jan 27 2016 |
25113 |
584.58 |
| Jan 27 2016 |
27597 |
638.94 |
| Jan 27 2016 |
37012 |
584.58 |
| Jan 20 2016 |
25171 |
584.58 |
| Jan 20 2016 |
27612 |
638.94 |
| Jan 20 2016 |
37028 |
584.58 |
| Jan 13 2016 |
27649 |
638.94 |
| Jan 13 2016 |
25227 |
584.58 |
| Jan 13 2016 |
37086 |
584.58 |
| Jan 06 2016 |
25247 |
584.58 |
| Jan 06 2016 |
27649 |
638.94 |
| Jan 06 2016 |
37103 |
584.58 |
| Dec 30 2015 |
25233 |
584.58 |
| Dec 30 2015 |
27649 |
638.94 |
| Dec 30 2015 |
37083 |
584.58 |
| Dec 23 2015 |
25232 |
584.58 |
| Dec 23 2015 |
27644 |
638.94 |
| Dec 23 2015 |
37080 |
584.58 |
| Dec 16 2015 |
25232 |
584.58 |
| Dec 16 2015 |
27645 |
638.94 |
| Dec 16 2015 |
37081 |
584.58 |
| Dec 09 2015 |
25243 |
584.58 |
| Dec 09 2015 |
27646 |
638.94 |
| Dec 09 2015 |
37088 |
584.58 |
| Dec 02 2015 |
25245 |
584.58 |
| Dec 02 2015 |
27648 |
638.94 |
| Dec 02 2015 |
37090 |
584.58 |
| Nov 25 2015 |
27648 |
638.94 |
| Nov 25 2015 |
25246 |
584.58 |
| Nov 25 2015 |
37091 |
584.58 |
| Nov 18 2015 |
25246 |
584.58 |
| Nov 18 2015 |
27647 |
638.94 |
| Nov 18 2015 |
37090 |
584.58 |
| Nov 11 2015 |
25246 |
584.58 |
| Nov 11 2015 |
27612 |
638.94 |
| Nov 11 2015 |
37068 |
584.58 |
| Nov 04 2015 |
27612 |
638.94 |
| Nov 04 2015 |
25246 |
584.58 |
| Nov 04 2015 |
37068 |
584.58 |
| Oct 28 2015 |
25209 |
584.58 |
| Oct 28 2015 |
27615 |
638.94 |
| Oct 28 2015 |
37011 |
584.58 |
| Oct 21 2015 |
27502 |
638.94 |
| Oct 21 2015 |
25244 |
584.58 |
| Oct 21 2015 |
36972 |
584.58 |
| Oct 14 2015 |
27485 |
638.94 |
| Oct 14 2015 |
25153 |
584.58 |
| Oct 14 2015 |
36864 |
584.58 |
| Oct 07 2015 |
25069 |
584.58 |
| Oct 07 2015 |
27541 |
638.94 |
| Oct 07 2015 |
36857 |
584.58 |
| Sep 30 2015 |
25068 |
584.58 |
| Sep 30 2015 |
27561 |
638.94 |
| Sep 30 2015 |
36886 |
584.58 |
| Sep 23 2015 |
25032 |
584.58 |
| Sep 23 2015 |
27693 |
638.94 |
| Sep 23 2015 |
36893 |
584.58 |
| Sep 16 2015 |
27415 |
638.94 |
| Sep 16 2015 |
24997 |
584.58 |
| Sep 16 2015 |
36691 |
584.58 |
| Sep 09 2015 |
24928 |
584.58 |
| Sep 09 2015 |
27367 |
638.94 |
| Sep 09 2015 |
36614 |
584.58 |
| Sep 02 2015 |
24673 |
584.58 |
| Sep 02 2015 |
27512 |
638.94 |
| Sep 02 2015 |
36562 |
584.58 |
| Aug 26 2015 |
27704 |
638.94 |
| Aug 26 2015 |
24927 |
584.58 |
| Aug 26 2015 |
36747 |
584.58 |
| Aug 19 2015 |
25023 |
584.58 |
| Aug 19 2015 |
27943 |
638.94 |
| Aug 19 2015 |
37041 |
584.58 |
| Aug 12 2015 |
25174 |
584.58 |
| Aug 12 2015 |
27923 |
638.94 |
| Aug 12 2015 |
37217 |
584.58 |
| Aug 05 2015 |
25052 |
584.58 |
| Aug 05 2015 |
27981 |
638.94 |
| Aug 05 2015 |
37140 |
584.58 |
| Jul 29 2015 |
27915 |
638.94 |
| Jul 29 2015 |
25274 |
584.58 |
| Jul 29 2015 |
37387 |
584.58 |
| Jul 22 2015 |
25179 |
584.58 |
| Jul 22 2015 |
27841 |
638.94 |
| Jul 22 2015 |
37475 |
584.58 |
| Jul 15 2015 |
25293 |
584.58 |
| Jul 15 2015 |
28207 |
638.94 |
| Jul 15 2015 |
37698 |
584.58 |
| Jul 08 2015 |
25361 |
584.58 |
| Jul 08 2015 |
28276 |
638.94 |
| Jul 08 2015 |
37839 |
584.58 |
| Jul 01 2015 |
25502 |
584.58 |
| Jul 01 2015 |
28462 |
638.94 |
| Jul 01 2015 |
38013 |
584.58 |
| Jun 24 2015 |
25595 |
584.58 |
| Jun 24 2015 |
28450 |
638.94 |
| Jun 24 2015 |
38128 |
584.58 |
| Jun 17 2015 |
25672 |
584.58 |
| Jun 17 2015 |
28206 |
638.94 |
| Jun 17 2015 |
38057 |
584.58 |
| Jun 10 2015 |
28561 |
638.94 |
| Jun 10 2015 |
25688 |
584.58 |
| Jun 10 2015 |
38266 |
584.58 |
| Jun 03 2015 |
25744 |
584.58 |
| Jun 03 2015 |
28706 |
638.94 |
| Jun 03 2015 |
38523 |
584.58 |
| May 27 2015 |
25629 |
582.76 |
| May 27 2015 |
28400 |
638.94 |
| May 27 2015 |
38037 |
582.76 |
| May 20 2015 |
28521 |
638.94 |
| May 20 2015 |
25733 |
582.76 |
| May 20 2015 |
38139 |
582.76 |
| May 13 2015 |
25645 |
582.76 |
| May 13 2015 |
28915 |
638.94 |
| May 13 2015 |
38333 |
582.76 |
| May 06 2015 |
28646 |
638.94 |
| May 06 2015 |
25150 |
582.76 |
| May 06 2015 |
37880 |
582.76 |
| Apr 29 2015 |
25251 |
582.76 |
| Apr 29 2015 |
28995 |
638.94 |
| Apr 29 2015 |
38076 |
582.76 |
| Apr 22 2015 |
25930 |
550.16 |
| Apr 22 2015 |
25431 |
582.76 |
| Apr 22 2015 |
37380 |
568.77 |
| Apr 15 2015 |
25228 |
582.76 |
| Apr 15 2015 |
25364 |
550.16 |
| Apr 15 2015 |
36773 |
568.77 |
| Apr 08 2015 |
25503 |
550.16 |
| Apr 08 2015 |
27021 |
654.89 |
| Apr 08 2015 |
39489 |
622.61 |
| Apr 01 2015 |
27155 |
641.51 |
| Apr 01 2015 |
25671 |
550.16 |
| Apr 01 2015 |
39900 |
609.23 |
| Mar 25 2015 |
26282 |
607.87 |
| Mar 25 2015 |
24955 |
550.16 |
| Mar 25 2015 |
37823 |
586.54 |
| Mar 18 2015 |
25372 |
607.87 |
| Mar 18 2015 |
23712 |
550.16 |
| Mar 18 2015 |
36218 |
586.54 |
| Mar 11 2015 |
24278 |
550.16 |
| Mar 11 2015 |
25638 |
607.87 |
| Mar 11 2015 |
37152 |
586.54 |
| Mar 04 2015 |
26004 |
607.87 |
| Mar 04 2015 |
24729 |
550.16 |
| Mar 04 2015 |
37614 |
586.54 |
| Feb 25 2015 |
24741 |
550.16 |
| Feb 25 2015 |
25804 |
607.87 |
| Feb 25 2015 |
37603 |
586.54 |
| Feb 18 2015 |
24958 |
550.16 |
| Feb 18 2015 |
25943 |
607.87 |
| Feb 18 2015 |
37725 |
586.54 |
| Feb 11 2015 |
24963 |
550.16 |
| Feb 11 2015 |
26074 |
607.87 |
| Feb 11 2015 |
37742 |
586.54 |
| Feb 04 2015 |
26032 |
607.87 |
| Feb 04 2015 |
25033 |
550.16 |
| Feb 04 2015 |
37751 |
586.54 |
| Jan 28 2015 |
26054 |
607.87 |
| Jan 28 2015 |
24984 |
550.16 |
| Jan 28 2015 |
37713 |
586.54 |
| Jan 21 2015 |
26019 |
607.87 |
| Jan 21 2015 |
25030 |
550.16 |
| Jan 21 2015 |
37769 |
586.54 |
| Jan 14 2015 |
25051 |
550.16 |
| Jan 14 2015 |
26000 |
607.87 |
| Jan 14 2015 |
37761 |
586.54 |
| Jan 07 2015 |
25050 |
550.16 |
| Jan 07 2015 |
25997 |
607.87 |
| Jan 07 2015 |
37753 |
586.54 |
| Dec 31 2014 |
26000 |
607.87 |
| Dec 31 2014 |
25050 |
550.16 |
| Dec 31 2014 |
37786 |
586.54 |
| Dec 24 2014 |
25050 |
550.16 |
| Dec 24 2014 |
26000 |
607.87 |
| Dec 24 2014 |
37786 |
586.54 |
| Dec 17 2014 |
25977 |
607.87 |
| Dec 17 2014 |
25050 |
550.16 |
| Dec 17 2014 |
37773 |
586.54 |
| Dec 10 2014 |
25978 |
607.87 |
| Dec 10 2014 |
25050 |
550.16 |
| Dec 10 2014 |
37774 |
586.54 |
| Dec 03 2014 |
25978 |
607.87 |
| Dec 03 2014 |
25050 |
550.16 |
| Dec 03 2014 |
37774 |
586.54 |
| Nov 26 2014 |
25050 |
550.16 |
| Nov 26 2014 |
25978 |
607.87 |
| Nov 26 2014 |
37774 |
586.54 |
| Nov 19 2014 |
25978 |
607.87 |
| Nov 19 2014 |
25050 |
550.16 |
| Nov 19 2014 |
37773 |
586.54 |
| Nov 12 2014 |
25979 |
607.87 |
| Nov 12 2014 |
25050 |
550.16 |
| Nov 12 2014 |
37776 |
586.54 |
| Nov 05 2014 |
25050 |
550.16 |
| Nov 05 2014 |
25979 |
607.87 |
| Nov 05 2014 |
37778 |
586.54 |
| Oct 29 2014 |
25041 |
550.16 |
| Oct 29 2014 |
25979 |
607.87 |
| Oct 29 2014 |
37772 |
586.54 |
| Oct 22 2014 |
25865 |
607.87 |
| Oct 22 2014 |
24971 |
550.16 |
| Oct 22 2014 |
37765 |
586.54 |
| Oct 15 2014 |
24809 |
550.16 |
| Oct 15 2014 |
25844 |
607.87 |
| Oct 15 2014 |
37625 |
586.54 |
| Oct 08 2014 |
24839 |
550.16 |
| Oct 08 2014 |
25793 |
607.87 |
| Oct 08 2014 |
37599 |
586.54 |
| Oct 01 2014 |
25840 |
607.87 |
| Oct 01 2014 |
24847 |
550.16 |
| Oct 01 2014 |
37677 |
586.54 |
| Sep 24 2014 |
25676 |
607.87 |
| Sep 24 2014 |
24943 |
550.16 |
| Sep 24 2014 |
37646 |
586.54 |
| Sep 17 2014 |
24703 |
550.16 |
| Sep 17 2014 |
25717 |
607.87 |
| Sep 17 2014 |
37502 |
586.54 |
| Sep 10 2014 |
25481 |
607.87 |
| Sep 10 2014 |
24699 |
550.16 |
| Sep 10 2014 |
37567 |
586.54 |
| Sep 03 2014 |
25361 |
607.87 |
| Sep 03 2014 |
24768 |
550.16 |
| Sep 03 2014 |
37592 |
586.54 |
| Aug 27 2014 |
25523 |
607.87 |
| Aug 27 2014 |
24645 |
550.16 |
| Aug 27 2014 |
37695 |
586.54 |
| Aug 20 2014 |
24613 |
550.16 |
| Aug 20 2014 |
25435 |
607.87 |
| Aug 20 2014 |
37739 |
586.54 |
| Aug 13 2014 |
25245 |
591.24 |
| Aug 13 2014 |
24522 |
550.16 |
| Aug 13 2014 |
37195 |
574.41 |
| Aug 06 2014 |
25364 |
591.24 |
| Aug 06 2014 |
24770 |
550.16 |
| Aug 06 2014 |
37371 |
574.41 |
| Jul 30 2014 |
24842 |
550.16 |
| Jul 30 2014 |
24819 |
573.86 |
| Jul 30 2014 |
36390 |
557.02 |
| Jul 23 2014 |
24978 |
587.84 |
| Jul 23 2014 |
25798 |
573.75 |
| Jul 23 2014 |
37224 |
572.91 |
| Jul 16 2014 |
25268 |
602.14 |
| Jul 16 2014 |
26031 |
573.75 |
| Jul 16 2014 |
37192 |
572.91 |
| Jul 09 2014 |
25480 |
602.14 |
| Jul 09 2014 |
26355 |
578.62 |
| Jul 09 2014 |
37126 |
570.58 |
| Jul 02 2014 |
25705 |
602.14 |
| Jul 02 2014 |
26449 |
578.62 |
| Jul 02 2014 |
37420 |
570.58 |
| Jun 25 2014 |
25696 |
593.51 |
| Jun 25 2014 |
26569 |
578.62 |
| Jun 25 2014 |
37641 |
570.58 |
| Jun 18 2014 |
25852 |
593.51 |
| Jun 18 2014 |
26647 |
578.62 |
| Jun 18 2014 |
37657 |
570.58 |
| Jun 11 2014 |
26399 |
578.62 |
| Jun 11 2014 |
25799 |
593.51 |
| Jun 11 2014 |
37791 |
570.58 |
| Jun 04 2014 |
14436 |
693.23 |
| Jun 04 2014 |
26270 |
593.51 |
| Jun 04 2014 |
27514 |
603.72 |
| Jun 04 2014 |
38139 |
570.58 |
| May 28 2014 |
26144 |
593.51 |
| May 28 2014 |
14568 |
693.23 |
| May 28 2014 |
27201 |
603.72 |
| May 28 2014 |
37912 |
570.58 |
| May 21 2014 |
27299 |
603.72 |
| May 21 2014 |
26170 |
593.51 |
| May 21 2014 |
14624 |
693.23 |
| May 21 2014 |
38102 |
570.58 |
| May 14 2014 |
27480 |
603.72 |
| May 14 2014 |
26353 |
593.51 |
| May 14 2014 |
14946 |
693.23 |
| May 14 2014 |
38304 |
570.58 |
| May 07 2014 |
25907 |
597.32 |
| May 07 2014 |
14194 |
693.23 |
| May 07 2014 |
27174 |
621.57 |
| May 07 2014 |
38442 |
580.55 |
| Apr 30 2014 |
27936 |
621.57 |
| Apr 30 2014 |
26779 |
597.32 |
| Apr 30 2014 |
14820 |
693.23 |
| Apr 30 2014 |
39324 |
580.55 |
| Apr 23 2014 |
28563 |
621.57 |
| Apr 23 2014 |
27104 |
597.32 |
| Apr 23 2014 |
15268 |
693.23 |
| Apr 23 2014 |
39911 |
580.55 |
| Apr 16 2014 |
14913 |
693.23 |
| Apr 16 2014 |
27588 |
631.36 |
| Apr 16 2014 |
28491 |
621.57 |
| Apr 16 2014 |
40790 |
605.96 |
| Apr 09 2014 |
28009 |
631.36 |
| Apr 09 2014 |
14941 |
693.23 |
| Apr 09 2014 |
29517 |
621.57 |
| Apr 09 2014 |
41532 |
605.96 |
| Apr 02 2014 |
29515 |
621.57 |
| Apr 02 2014 |
28197 |
631.36 |
| Apr 02 2014 |
14547 |
693.23 |
| Apr 02 2014 |
40756 |
605.96 |
| Mar 26 2014 |
14630 |
693.23 |
| Mar 26 2014 |
28740 |
631.36 |
| Mar 26 2014 |
28895 |
621.57 |
| Mar 26 2014 |
40605 |
605.96 |
| Mar 19 2014 |
14646 |
693.23 |
| Mar 19 2014 |
28944 |
631.36 |
| Mar 19 2014 |
28827 |
621.57 |
| Mar 19 2014 |
40602 |
605.96 |
| Mar 12 2014 |
28910 |
631.36 |
| Mar 12 2014 |
14633 |
693.23 |
| Mar 12 2014 |
28764 |
621.57 |
| Mar 12 2014 |
40584 |
605.96 |
| Mar 05 2014 |
28155 |
621.57 |
| Mar 05 2014 |
28878 |
631.36 |
| Mar 05 2014 |
14408 |
693.23 |
| Mar 05 2014 |
40205 |
605.96 |
| Feb 26 2014 |
28877 |
631.36 |
| Feb 26 2014 |
14616 |
693.23 |
| Feb 26 2014 |
27955 |
621.57 |
| Feb 26 2014 |
40070 |
605.96 |
| Feb 19 2014 |
14724 |
693.23 |
| Feb 19 2014 |
28909 |
631.36 |
| Feb 19 2014 |
28155 |
621.57 |
| Feb 19 2014 |
40114 |
605.96 |
| Feb 12 2014 |
28118 |
621.57 |
| Feb 12 2014 |
28874 |
631.36 |
| Feb 12 2014 |
14931 |
693.23 |
| Feb 12 2014 |
40016 |
605.96 |
| Feb 05 2014 |
14857 |
693.23 |
| Feb 05 2014 |
29110 |
631.36 |
| Feb 05 2014 |
28171 |
621.57 |
| Feb 05 2014 |
40166 |
605.96 |
| Jan 29 2014 |
29321 |
631.36 |
| Jan 29 2014 |
14857 |
693.23 |
| Jan 29 2014 |
27973 |
621.57 |
| Jan 29 2014 |
40153 |
605.96 |
| Jan 22 2014 |
14891 |
693.23 |
| Jan 22 2014 |
29204 |
631.36 |
| Jan 22 2014 |
27834 |
621.57 |
| Jan 22 2014 |
39929 |
605.96 |
| Jan 15 2014 |
14891 |
693.23 |
| Jan 15 2014 |
29299 |
631.36 |
| Jan 15 2014 |
27858 |
621.57 |
| Jan 15 2014 |
40021 |
605.96 |
| Jan 08 2014 |
29351 |
631.36 |
| Jan 08 2014 |
14891 |
693.23 |
| Jan 08 2014 |
27721 |
621.57 |
| Jan 08 2014 |
39944 |
605.96 |
| Jan 01 2014 |
29357 |
631.36 |
| Jan 01 2014 |
14891 |
693.23 |
| Jan 01 2014 |
27721 |
621.57 |
| Jan 01 2014 |
39949 |
605.96 |
| Dec 25 2013 |
27721 |
621.57 |
| Dec 25 2013 |
14983 |
693.23 |
| Dec 25 2013 |
29357 |
631.36 |
| Dec 25 2013 |
39978 |
605.96 |
| Dec 18 2013 |
14983 |
693.23 |
| Dec 18 2013 |
29357 |
631.36 |
| Dec 18 2013 |
27721 |
621.57 |
| Dec 18 2013 |
39978 |
605.96 |
| Dec 11 2013 |
14985 |
693.23 |
| Dec 11 2013 |
29358 |
631.36 |
| Dec 11 2013 |
27722 |
621.57 |
| Dec 11 2013 |
39979 |
605.96 |
| Dec 04 2013 |
27723 |
621.57 |
| Dec 04 2013 |
29360 |
631.36 |
| Dec 04 2013 |
14985 |
693.23 |
| Dec 04 2013 |
39982 |
605.96 |
| Nov 27 2013 |
27723 |
621.57 |
| Nov 27 2013 |
29360 |
631.36 |
| Nov 27 2013 |
14985 |
693.23 |
| Nov 27 2013 |
39982 |
605.96 |
| Nov 20 2013 |
29360 |
631.36 |
| Nov 20 2013 |
14986 |
693.23 |
| Nov 20 2013 |
27723 |
621.57 |
| Nov 20 2013 |
39983 |
605.96 |
| Nov 13 2013 |
27724 |
621.57 |
| Nov 13 2013 |
29362 |
631.36 |
| Nov 13 2013 |
14986 |
693.23 |
| Nov 13 2013 |
39984 |
605.96 |
| Nov 06 2013 |
27724 |
621.57 |
| Nov 06 2013 |
14986 |
693.23 |
| Nov 06 2013 |
29363 |
631.36 |
| Nov 06 2013 |
39985 |
605.96 |
| Oct 30 2013 |
14986 |
693.23 |
| Oct 30 2013 |
29361 |
631.36 |
| Oct 30 2013 |
27724 |
621.57 |
| Oct 30 2013 |
39983 |
605.96 |
| Oct 23 2013 |
29362 |
631.36 |
| Oct 23 2013 |
14986 |
693.23 |
| Oct 23 2013 |
27713 |
621.57 |
| Oct 23 2013 |
39977 |
605.96 |
| Oct 16 2013 |
27692 |
621.57 |
| Oct 16 2013 |
29285 |
631.36 |
| Oct 16 2013 |
14800 |
693.23 |
| Oct 16 2013 |
39884 |
605.96 |
| Oct 09 2013 |
14585 |
693.23 |
| Oct 09 2013 |
29215 |
631.36 |
| Oct 09 2013 |
27314 |
621.57 |
| Oct 09 2013 |
39453 |
605.96 |
| Oct 02 2013 |
29198 |
631.36 |
| Oct 02 2013 |
14724 |
693.23 |
| Oct 02 2013 |
27471 |
621.57 |
| Oct 02 2013 |
39633 |
605.96 |
| Sep 25 2013 |
29098 |
631.36 |
| Sep 25 2013 |
14688 |
693.23 |
| Sep 25 2013 |
27459 |
621.57 |
| Sep 25 2013 |
39593 |
605.96 |
| Sep 18 2013 |
27229 |
621.57 |
| Sep 18 2013 |
28955 |
631.36 |
| Sep 18 2013 |
14520 |
693.23 |
| Sep 18 2013 |
39214 |
605.96 |
| Sep 11 2013 |
14375 |
693.23 |
| Sep 11 2013 |
28736 |
631.36 |
| Sep 11 2013 |
27137 |
621.57 |
| Sep 11 2013 |
38938 |
605.96 |
| Sep 04 2013 |
28601 |
631.36 |
| Sep 04 2013 |
14531 |
693.23 |
| Sep 04 2013 |
27604 |
633.68 |
| Sep 04 2013 |
39518 |
617.17 |
| Aug 28 2013 |
27376 |
633.68 |
| Aug 28 2013 |
14805 |
693.23 |
| Aug 28 2013 |
28374 |
631.36 |
| Aug 28 2013 |
39229 |
617.17 |
| Aug 21 2013 |
14794 |
693.23 |
| Aug 21 2013 |
28537 |
631.36 |
| Aug 21 2013 |
27450 |
633.68 |
| Aug 21 2013 |
39494 |
617.17 |
| Aug 14 2013 |
28994 |
649.48 |
| Aug 14 2013 |
14144 |
693.23 |
| Aug 14 2013 |
27452 |
633.68 |
| Aug 14 2013 |
39645 |
634.3 |
| Aug 07 2013 |
14308 |
693.23 |
| Aug 07 2013 |
29320 |
649.48 |
| Aug 07 2013 |
27400 |
633.68 |
| Aug 07 2013 |
39945 |
634.3 |
| Jul 31 2013 |
14422 |
693.23 |
| Jul 31 2013 |
29642 |
652.07 |
| Jul 31 2013 |
27943 |
633.68 |
| Jul 31 2013 |
40588 |
635.28 |
| Jul 24 2013 |
30091 |
663.32 |
| Jul 24 2013 |
14472 |
693.23 |
| Jul 24 2013 |
28459 |
679 |
| Jul 24 2013 |
41599 |
671 |
| Jul 17 2013 |
30252 |
663.32 |
| Jul 17 2013 |
14436 |
693.23 |
| Jul 17 2013 |
28517 |
679 |
| Jul 17 2013 |
41786 |
671 |
| Jul 10 2013 |
28783 |
679 |
| Jul 10 2013 |
30445 |
663.32 |
| Jul 10 2013 |
14751 |
693.23 |
| Jul 10 2013 |
42181 |
671 |
| Jul 03 2013 |
30658 |
663.32 |
| Jul 03 2013 |
14582 |
693.23 |
| Jul 03 2013 |
28690 |
679 |
| Jul 03 2013 |
42155 |
671 |
| Jun 26 2013 |
14393 |
693.23 |
| Jun 26 2013 |
30897 |
663.32 |
| Jun 26 2013 |
28571 |
679 |
| Jun 26 2013 |
42274 |
671 |
| Jun 19 2013 |
28827 |
679 |
| Jun 19 2013 |
14286 |
693.23 |
| Jun 19 2013 |
31203 |
663.32 |
| Jun 19 2013 |
42314 |
671 |
| Jun 12 2013 |
28892 |
679 |
| Jun 12 2013 |
31277 |
663.32 |
| Jun 12 2013 |
14589 |
693.23 |
| Jun 12 2013 |
42656 |
671 |
| Jun 05 2013 |
30680 |
658.82 |
| Jun 05 2013 |
41948 |
658.82 |
| May 29 2013 |
30814 |
658.82 |
| May 29 2013 |
42049 |
658.82 |
| May 22 2013 |
31311 |
658.82 |
| May 22 2013 |
42907 |
658.82 |
| May 15 2013 |
31476 |
658.82 |
| May 15 2013 |
42929 |
658.82 |
| May 08 2013 |
31383 |
664.24 |
| May 08 2013 |
42934 |
664.24 |
| May 01 2013 |
31456 |
664.24 |
| May 01 2013 |
43191 |
664.24 |
| Apr 24 2013 |
31403 |
664.24 |
| Apr 24 2013 |
42778 |
664.24 |
| Apr 17 2013 |
31182 |
664.24 |
| Apr 17 2013 |
42847 |
664.24 |
