| Apr 08 2015 |
26579 |
624.8 |
| Apr 08 2015 |
39549 |
624.8 |
| Apr 01 2015 |
24286 |
549.95 |
| Apr 01 2015 |
36191 |
549.95 |
| Mar 25 2015 |
24027 |
549.95 |
| Mar 25 2015 |
35192 |
549.95 |
| Mar 18 2015 |
23268 |
549.95 |
| Mar 18 2015 |
33799 |
549.95 |
| Mar 11 2015 |
23505 |
549.95 |
| Mar 11 2015 |
34685 |
549.95 |
| Mar 04 2015 |
23850 |
549.95 |
| Mar 04 2015 |
35114 |
549.95 |
| Feb 25 2015 |
23667 |
549.95 |
| Feb 25 2015 |
35098 |
549.95 |
| Feb 18 2015 |
23796 |
549.95 |
| Feb 18 2015 |
35210 |
549.95 |
| Feb 11 2015 |
23921 |
549.95 |
| Feb 11 2015 |
35237 |
549.95 |
| Feb 04 2015 |
23903 |
549.95 |
| Feb 04 2015 |
35264 |
549.95 |
| Jan 28 2015 |
23923 |
549.95 |
| Jan 28 2015 |
35226 |
549.95 |
| Jan 21 2015 |
23901 |
549.95 |
| Jan 21 2015 |
35267 |
549.95 |
| Jan 14 2015 |
23891 |
549.95 |
| Jan 14 2015 |
35270 |
549.95 |
| Jan 07 2015 |
23875 |
549.95 |
| Jan 07 2015 |
35251 |
549.95 |
| Dec 31 2014 |
23877 |
549.95 |
| Dec 31 2014 |
35279 |
549.95 |
| Dec 24 2014 |
23877 |
549.95 |
| Dec 24 2014 |
35279 |
549.95 |
| Dec 17 2014 |
23856 |
549.95 |
| Dec 17 2014 |
35267 |
549.95 |
| Dec 10 2014 |
23857 |
549.95 |
| Dec 10 2014 |
35268 |
549.95 |
| Dec 03 2014 |
23857 |
549.95 |
| Dec 03 2014 |
35268 |
549.95 |
| Nov 26 2014 |
23857 |
549.95 |
| Nov 26 2014 |
35268 |
549.95 |
| Nov 19 2014 |
23857 |
549.95 |
| Nov 19 2014 |
35267 |
549.95 |
| Nov 12 2014 |
23858 |
549.95 |
| Nov 12 2014 |
35270 |
549.95 |
| Nov 05 2014 |
23858 |
549.95 |
| Nov 05 2014 |
35272 |
549.95 |
| Oct 29 2014 |
23858 |
549.95 |
| Oct 29 2014 |
35266 |
549.95 |
| Oct 22 2014 |
23748 |
549.95 |
| Oct 22 2014 |
35254 |
549.95 |
| Oct 15 2014 |
23727 |
549.95 |
| Oct 15 2014 |
35120 |
549.95 |
| Oct 08 2014 |
23688 |
549.95 |
| Oct 08 2014 |
35103 |
549.95 |
| Oct 01 2014 |
23730 |
549.95 |
| Oct 01 2014 |
35171 |
549.95 |
| Sep 24 2014 |
23590 |
549.95 |
| Sep 24 2014 |
35154 |
549.95 |
| Sep 17 2014 |
23637 |
549.95 |
| Sep 17 2014 |
35033 |
549.95 |
| Sep 10 2014 |
23431 |
549.95 |
| Sep 10 2014 |
35100 |
549.95 |
| Sep 03 2014 |
23335 |
549.95 |
| Sep 03 2014 |
35137 |
549.95 |
| Aug 27 2014 |
23499 |
549.95 |
| Aug 27 2014 |
35246 |
549.95 |
| Aug 20 2014 |
23410 |
549.95 |
| Aug 20 2014 |
35295 |
549.95 |
| Aug 13 2014 |
23566 |
549.95 |
| Aug 13 2014 |
35422 |
549.95 |
| Aug 06 2014 |
23662 |
549.95 |
| Aug 06 2014 |
35588 |
549.95 |
| Jul 30 2014 |
23675 |
549.95 |
| Jul 30 2014 |
35824 |
549.95 |
| Jul 23 2014 |
23377 |
549.95 |
| Jul 23 2014 |
35520 |
549.95 |
| Jul 16 2014 |
23341 |
549.95 |
| Jul 16 2014 |
35477 |
549.95 |
| Jul 09 2014 |
23527 |
549.95 |
| Jul 09 2014 |
35544 |
549.95 |
| Jul 02 2014 |
23743 |
549.95 |
| Jul 02 2014 |
35838 |
549.95 |
| Jun 25 2014 |
23917 |
549.95 |
| Jun 25 2014 |
36011 |
549.95 |
| Jun 18 2014 |
24070 |
549.95 |
| Jun 18 2014 |
36019 |
549.95 |
| Jun 11 2014 |
24028 |
549.95 |
| Jun 11 2014 |
36136 |
549.95 |
| Jun 04 2014 |
24476 |
549.95 |
| Jun 04 2014 |
36449 |
549.95 |
| May 28 2014 |
24381 |
549.95 |
| May 28 2014 |
36253 |
549.95 |
| May 21 2014 |
24424 |
549.95 |
| May 21 2014 |
36416 |
549.95 |
| May 14 2014 |
24846 |
555.23 |
| May 14 2014 |
37101 |
555.23 |
| May 07 2014 |
23933 |
546.28 |
| May 07 2014 |
35793 |
546.28 |
| Apr 30 2014 |
24725 |
546.28 |
| Apr 30 2014 |
36621 |
546.28 |
| Apr 23 2014 |
25006 |
546.28 |
| Apr 23 2014 |
37112 |
546.28 |
| Apr 16 2014 |
23559 |
526.64 |
| Apr 16 2014 |
34863 |
526.64 |
| Apr 09 2014 |
22513 |
508.06 |
| Apr 09 2014 |
33207 |
508.06 |
| Apr 02 2014 |
22449 |
505.09 |
| Apr 02 2014 |
32277 |
505.09 |
| Mar 26 2014 |
22890 |
505.09 |
| Mar 26 2014 |
32195 |
505.09 |
| Mar 19 2014 |
23029 |
505.09 |
| Mar 19 2014 |
32175 |
505.09 |
| Mar 12 2014 |
23020 |
505.09 |
| Mar 12 2014 |
32186 |
505.09 |
| Mar 05 2014 |
23035 |
505.09 |
| Mar 05 2014 |
31958 |
505.09 |
| Feb 26 2014 |
23033 |
505.09 |
| Feb 26 2014 |
31857 |
505.09 |
| Feb 19 2014 |
23064 |
505.09 |
| Feb 19 2014 |
31845 |
505.09 |
| Feb 12 2014 |
23032 |
505.09 |
| Feb 12 2014 |
31736 |
505.09 |
| Feb 05 2014 |
23204 |
505.09 |
| Feb 05 2014 |
31861 |
505.09 |
| Jan 29 2014 |
23374 |
505.09 |
| Jan 29 2014 |
31866 |
505.09 |
| Jan 22 2014 |
23304 |
505.09 |
| Jan 22 2014 |
31712 |
505.09 |
| Jan 15 2014 |
23380 |
505.09 |
| Jan 15 2014 |
31788 |
505.09 |
| Jan 08 2014 |
23427 |
505.09 |
| Jan 08 2014 |
31702 |
505.09 |
| Jan 01 2014 |
23433 |
505.09 |
| Jan 01 2014 |
31707 |
505.09 |
| Dec 25 2013 |
23433 |
505.09 |
| Dec 25 2013 |
31719 |
505.09 |
| Dec 18 2013 |
23433 |
505.09 |
| Dec 18 2013 |
31719 |
505.09 |
| Dec 11 2013 |
23433 |
505.09 |
| Dec 11 2013 |
31720 |
505.09 |
| Dec 04 2013 |
23435 |
505.09 |
| Dec 04 2013 |
31723 |
505.09 |
| Nov 27 2013 |
23435 |
505.09 |
| Nov 27 2013 |
31723 |
505.09 |
| Nov 20 2013 |
23435 |
505.09 |
| Nov 20 2013 |
31724 |
505.09 |
| Nov 13 2013 |
23436 |
505.09 |
| Nov 13 2013 |
31726 |
505.09 |
| Nov 06 2013 |
23437 |
505.09 |
| Nov 06 2013 |
31727 |
505.09 |
| Oct 30 2013 |
23435 |
505.09 |
| Oct 30 2013 |
31725 |
505.09 |
| Oct 23 2013 |
23436 |
505.09 |
| Oct 23 2013 |
31720 |
505.09 |
| Oct 16 2013 |
23379 |
505.09 |
| Oct 16 2013 |
31655 |
505.09 |
| Oct 09 2013 |
23351 |
505.09 |
| Oct 09 2013 |
31352 |
505.09 |
| Oct 02 2013 |
23340 |
505.09 |
| Oct 02 2013 |
31438 |
505.09 |
| Sep 25 2013 |
23243 |
505.09 |
| Sep 25 2013 |
31395 |
505.09 |
| Sep 18 2013 |
23128 |
505.09 |
| Sep 18 2013 |
31102 |
505.09 |
| Sep 11 2013 |
22967 |
505.09 |
| Sep 11 2013 |
30905 |
505.09 |
| Sep 04 2013 |
22889 |
505.09 |
| Sep 04 2013 |
31048 |
505.09 |
| Aug 28 2013 |
22812 |
505.09 |
| Aug 28 2013 |
30922 |
505.09 |
| Aug 21 2013 |
22955 |
505.09 |
| Aug 21 2013 |
31136 |
505.09 |
| Aug 14 2013 |
23076 |
505.09 |
| Aug 14 2013 |
30847 |
505.09 |
| Aug 07 2013 |
23335 |
505.09 |
| Aug 07 2013 |
31104 |
505.09 |
| Jul 31 2013 |
23544 |
505.09 |
| Jul 31 2013 |
31543 |
505.09 |
| Jul 24 2013 |
23756 |
505.09 |
| Jul 24 2013 |
31727 |
505.09 |
| Jul 17 2013 |
23852 |
505.09 |
| Jul 17 2013 |
31848 |
505.09 |
| Jul 10 2013 |
24053 |
505.09 |
| Jul 10 2013 |
32174 |
505.09 |
| Jul 03 2013 |
24266 |
505.09 |
| Jul 03 2013 |
32190 |
505.09 |
| Jun 26 2013 |
24568 |
505.09 |
| Jun 26 2013 |
32371 |
505.09 |
| Jun 19 2013 |
24805 |
505.09 |
| Jun 19 2013 |
32377 |
505.09 |
| Jun 12 2013 |
24859 |
505.09 |
| Jun 12 2013 |
32659 |
505.09 |
| Jun 05 2013 |
24448 |
505.09 |
| Jun 05 2013 |
32364 |
505.09 |
| May 29 2013 |
24523 |
505.09 |
| May 29 2013 |
32408 |
505.09 |
| May 22 2013 |
24890 |
505.09 |
| May 22 2013 |
32993 |
505.09 |
| May 15 2013 |
21961 |
472.11 |
| May 15 2013 |
28570 |
472.11 |
| May 08 2013 |
17571 |
433.74 |
| May 08 2013 |
22630 |
433.74 |
| May 01 2013 |
17686 |
433.74 |
| May 01 2013 |
22822 |
433.74 |
| Apr 24 2013 |
17697 |
433.74 |
| Apr 24 2013 |
22702 |
433.74 |
| Apr 17 2013 |
17687 |
433.74 |
| Apr 17 2013 |
22706 |
433.74 |
