| Aug 12 2021 |
7065 |
521.58 |
| Aug 12 2021 |
9500 |
521.58 |
| Aug 05 2021 |
6525 |
506.38 |
| Aug 05 2021 |
8705 |
506.38 |
| Jul 29 2021 |
5193 |
517.7 |
| Jul 29 2021 |
8946 |
517.7 |
| Jul 22 2021 |
5159 |
517.7 |
| Jul 22 2021 |
8902 |
517.7 |
| Jul 15 2021 |
5260 |
517.7 |
| Jul 15 2021 |
9006 |
517.7 |
| Jul 08 2021 |
5460 |
517.7 |
| Jul 08 2021 |
9218 |
517.7 |
| Jul 01 2021 |
5586 |
517.7 |
| Jul 01 2021 |
9399 |
517.7 |
| Jun 24 2021 |
5778 |
517.7 |
| Jun 24 2021 |
9593 |
517.7 |
| Jun 17 2021 |
5779 |
517.7 |
| Jun 17 2021 |
9622 |
517.7 |
| Jun 10 2021 |
5735 |
517.7 |
| Jun 10 2021 |
9494 |
517.7 |
| Jun 03 2021 |
9574 |
517.7 |
| May 27 2021 |
6082 |
517.7 |
| May 27 2021 |
9648 |
517.7 |
| May 07 2021 |
20561 |
517.7 |
| Aug 14 2020 |
6270 |
521.58 |
| Aug 14 2020 |
9778 |
521.58 |
| Aug 07 2020 |
6331 |
506.38 |
| Aug 07 2020 |
9755 |
506.38 |
| Jul 31 2020 |
7246 |
517.7 |
| Jul 31 2020 |
10965 |
517.7 |
| Jul 24 2020 |
7837 |
517.7 |
| Jul 24 2020 |
11694 |
517.7 |
| Jul 17 2020 |
8482 |
517.7 |
| Jul 17 2020 |
12235 |
517.7 |
| Jul 10 2020 |
9266 |
517.7 |
| Jul 10 2020 |
13028 |
517.7 |
| Jul 03 2020 |
9409 |
517.7 |
| Jul 03 2020 |
13199 |
517.7 |
| Jun 26 2020 |
10039 |
517.7 |
| Jun 26 2020 |
13829 |
517.7 |
| Jun 19 2020 |
10338 |
517.7 |
| Jun 19 2020 |
14346 |
517.7 |
| Jun 12 2020 |
10725 |
517.7 |
| Jun 12 2020 |
14863 |
517.7 |
| Jun 05 2020 |
11223 |
517.7 |
| Jun 05 2020 |
15380 |
517.7 |
| May 29 2020 |
11627 |
517.7 |
| May 29 2020 |
15864 |
517.7 |
| May 22 2020 |
12090 |
517.7 |
| May 22 2020 |
16334 |
517.7 |
| May 15 2020 |
12379 |
517.7 |
| May 15 2020 |
16857 |
517.7 |
| May 08 2020 |
12669 |
517.7 |
| May 08 2020 |
17258 |
517.7 |
| May 01 2020 |
13293 |
517.7 |
| May 01 2020 |
18024 |
517.7 |
| Apr 24 2020 |
13749 |
517.7 |
| Apr 24 2020 |
19285 |
517.7 |
| Apr 17 2020 |
13848 |
517.7 |
| Apr 17 2020 |
19681 |
517.7 |
| Apr 10 2020 |
14152 |
517.7 |
| Apr 10 2020 |
20112 |
517.7 |
| Apr 03 2020 |
14468 |
517.7 |
| Apr 03 2020 |
20616 |
517.7 |
| Mar 27 2020 |
14837 |
517.7 |
| Mar 27 2020 |
21162 |
517.7 |
| Mar 20 2020 |
14755 |
513.79 |
| Mar 20 2020 |
21040 |
513.79 |
| Mar 13 2020 |
14864 |
513.79 |
| Mar 13 2020 |
21313 |
513.79 |
| Mar 06 2020 |
14969 |
513.79 |
| Mar 06 2020 |
21526 |
513.79 |
| Feb 28 2020 |
14951 |
513.79 |
| Feb 28 2020 |
21510 |
513.79 |
| Feb 21 2020 |
14813 |
513.79 |
| Feb 21 2020 |
21337 |
513.79 |
| Feb 14 2020 |
14864 |
513.79 |
| Feb 14 2020 |
21386 |
513.79 |
| Feb 07 2020 |
14768 |
513.79 |
| Feb 07 2020 |
21220 |
513.79 |
| Jan 31 2020 |
14806 |
513.79 |
| Jan 31 2020 |
21289 |
513.79 |
| Jan 24 2020 |
14836 |
513.79 |
| Jan 24 2020 |
21313 |
513.79 |
| Jan 17 2020 |
14691 |
513.79 |
| Jan 17 2020 |
21202 |
513.79 |
| Jan 10 2020 |
14687 |
513.79 |
| Jan 10 2020 |
21199 |
513.79 |
| Jan 03 2020 |
14697 |
513.79 |
| Jan 03 2020 |
21211 |
513.79 |
| Dec 27 2019 |
14689 |
513.79 |
| Dec 27 2019 |
21205 |
513.79 |
| Dec 20 2019 |
14689 |
513.79 |
| Dec 20 2019 |
21205 |
513.79 |
| Dec 13 2019 |
14690 |
513.79 |
| Dec 13 2019 |
21206 |
513.79 |
| Dec 06 2019 |
14677 |
513.79 |
| Dec 06 2019 |
21194 |
513.79 |
| Nov 29 2019 |
14636 |
513.79 |
| Nov 29 2019 |
21182 |
513.79 |
| Nov 22 2019 |
14636 |
513.79 |
| Nov 22 2019 |
21182 |
513.79 |
| Nov 15 2019 |
14637 |
513.79 |
| Nov 15 2019 |
21187 |
513.79 |
| Nov 08 2019 |
14647 |
513.79 |
| Nov 08 2019 |
21107 |
513.79 |
| Nov 01 2019 |
14638 |
513.79 |
| Nov 01 2019 |
20830 |
513.79 |
| Oct 25 2019 |
14655 |
513.79 |
| Oct 25 2019 |
20847 |
513.79 |
| Oct 18 2019 |
14655 |
513.79 |
| Oct 18 2019 |
20898 |
513.79 |
| Oct 11 2019 |
14658 |
513.79 |
| Oct 11 2019 |
20856 |
513.79 |
| Oct 04 2019 |
14681 |
513.79 |
| Oct 04 2019 |
20821 |
513.79 |
| Sep 27 2019 |
14684 |
513.79 |
| Sep 27 2019 |
20960 |
513.79 |
| Sep 20 2019 |
14696 |
513.79 |
| Sep 20 2019 |
20926 |
513.79 |
| Sep 13 2019 |
14681 |
513.79 |
| Sep 13 2019 |
20972 |
513.79 |
| Sep 06 2019 |
14699 |
513.79 |
| Sep 06 2019 |
21341 |
513.79 |
| Aug 30 2019 |
12816 |
488.88 |
| Aug 30 2019 |
18564 |
488.88 |
| Aug 23 2019 |
12903 |
488.88 |
| Aug 23 2019 |
18761 |
488.88 |
| Aug 16 2019 |
13589 |
497.57 |
| Aug 16 2019 |
19698 |
497.57 |
| Aug 09 2019 |
13638 |
497.57 |
| Aug 09 2019 |
19762 |
497.57 |
| Aug 02 2019 |
12876 |
486.89 |
| Aug 02 2019 |
18642 |
486.89 |
| Jul 26 2019 |
12956 |
486.89 |
| Jul 26 2019 |
18727 |
486.89 |
| Jul 19 2019 |
13014 |
486.89 |
| Jul 19 2019 |
18885 |
486.89 |
| Jul 12 2019 |
13189 |
486.89 |
| Jul 12 2019 |
17991 |
551.97 |
| Jul 12 2019 |
20531 |
499.9 |
| Jul 05 2019 |
13561 |
486.89 |
| Jul 05 2019 |
18223 |
551.97 |
| Jul 05 2019 |
20948 |
499.9 |
| Jun 28 2019 |
13732 |
486.89 |
| Jun 28 2019 |
18333 |
551.97 |
| Jun 28 2019 |
21117 |
499.9 |
| Jun 21 2019 |
18308 |
551.97 |
| Jun 21 2019 |
13680 |
486.89 |
| Jun 21 2019 |
20986 |
499.9 |
| Jun 14 2019 |
13852 |
486.89 |
| Jun 14 2019 |
18232 |
551.97 |
| Jun 14 2019 |
21140 |
499.9 |
| Jun 07 2019 |
14047 |
486.89 |
| Jun 07 2019 |
18357 |
551.97 |
| Jun 07 2019 |
21366 |
499.9 |
| May 31 2019 |
18343 |
551.97 |
| May 31 2019 |
14018 |
486.89 |
| May 31 2019 |
21296 |
499.9 |
| May 24 2019 |
14048 |
486.89 |
| May 24 2019 |
18294 |
551.97 |
| May 24 2019 |
21312 |
499.9 |
| May 17 2019 |
18342 |
551.97 |
| May 17 2019 |
14106 |
486.89 |
| May 17 2019 |
21290 |
499.9 |
| May 10 2019 |
18477 |
551.97 |
| May 10 2019 |
14073 |
486.89 |
| May 10 2019 |
21270 |
499.9 |
| May 03 2019 |
14093 |
486.89 |
| May 03 2019 |
18547 |
551.97 |
| May 03 2019 |
21296 |
499.9 |
| Apr 26 2019 |
14083 |
486.89 |
| Apr 26 2019 |
18731 |
551.97 |
| Apr 26 2019 |
20788 |
499.9 |
| Apr 19 2019 |
14237 |
486.89 |
| Apr 19 2019 |
18712 |
551.97 |
| Apr 19 2019 |
20740 |
499.9 |
| Apr 18 2019 |
18725 |
551.97 |
| Apr 18 2019 |
14254 |
486.89 |
| Apr 12 2019 |
14413 |
486.89 |
| Apr 12 2019 |
18745 |
551.97 |
| Apr 12 2019 |
20851 |
499.9 |
| Apr 05 2019 |
14131 |
486.89 |
| Apr 05 2019 |
18010 |
551.97 |
| Apr 05 2019 |
20336 |
499.9 |
| Mar 29 2019 |
13913 |
486.89 |
| Mar 29 2019 |
17848 |
551.97 |
| Mar 29 2019 |
20138 |
499.9 |
| Mar 22 2019 |
17436 |
551.97 |
| Mar 22 2019 |
13221 |
481.83 |
| Mar 22 2019 |
19800 |
499.36 |
| Mar 15 2019 |
13160 |
481.83 |
| Mar 15 2019 |
17538 |
551.97 |
| Mar 15 2019 |
19768 |
499.36 |
| Mar 08 2019 |
13078 |
481.83 |
| Mar 08 2019 |
17225 |
551.97 |
| Mar 08 2019 |
19494 |
499.36 |
| Mar 01 2019 |
13081 |
481.83 |
| Mar 01 2019 |
17352 |
551.97 |
| Mar 01 2019 |
19577 |
499.36 |
| Feb 22 2019 |
17454 |
551.97 |
| Feb 22 2019 |
13105 |
481.83 |
| Feb 22 2019 |
19650 |
499.36 |
| Feb 15 2019 |
13011 |
481.83 |
| Feb 15 2019 |
17277 |
551.97 |
| Feb 15 2019 |
19455 |
499.36 |
| Feb 08 2019 |
12867 |
481.83 |
| Feb 08 2019 |
17220 |
551.97 |
| Feb 08 2019 |
19260 |
499.36 |
| Feb 01 2019 |
12897 |
481.83 |
| Feb 01 2019 |
17221 |
551.97 |
| Feb 01 2019 |
19260 |
499.36 |
| Jan 25 2019 |
12915 |
481.83 |
| Jan 25 2019 |
17264 |
551.97 |
| Jan 25 2019 |
19296 |
499.36 |
| Jan 18 2019 |
12940 |
481.83 |
| Jan 18 2019 |
17341 |
551.97 |
| Jan 18 2019 |
19331 |
499.36 |
| Jan 11 2019 |
12919 |
481.83 |
| Jan 11 2019 |
17341 |
551.97 |
| Jan 11 2019 |
19309 |
499.36 |
| Jan 04 2019 |
17342 |
551.97 |
| Jan 04 2019 |
12930 |
481.83 |
| Jan 04 2019 |
19321 |
499.36 |
| Dec 28 2018 |
12930 |
481.83 |
| Dec 28 2018 |
17342 |
551.97 |
| Dec 28 2018 |
19321 |
499.36 |
| Dec 21 2018 |
12930 |
481.83 |
| Dec 21 2018 |
17342 |
551.97 |
| Dec 21 2018 |
19321 |
499.36 |
| Dec 14 2018 |
17342 |
551.97 |
| Dec 14 2018 |
12930 |
481.83 |
| Dec 14 2018 |
19321 |
499.36 |
| Dec 07 2018 |
12922 |
481.83 |
| Dec 07 2018 |
17342 |
551.97 |
| Dec 07 2018 |
19313 |
499.36 |
| Nov 30 2018 |
17342 |
551.97 |
| Nov 30 2018 |
12922 |
481.83 |
| Nov 30 2018 |
19313 |
499.36 |
| Nov 23 2018 |
17342 |
551.97 |
| Nov 23 2018 |
12922 |
481.83 |
| Nov 23 2018 |
19313 |
499.36 |
| Nov 16 2018 |
12922 |
481.83 |
| Nov 16 2018 |
17342 |
551.97 |
| Nov 16 2018 |
19313 |
499.36 |
| Nov 09 2018 |
12922 |
481.83 |
| Nov 09 2018 |
17343 |
551.97 |
| Nov 09 2018 |
19314 |
499.36 |
| Nov 02 2018 |
12922 |
481.83 |
| Nov 02 2018 |
17343 |
551.97 |
| Nov 02 2018 |
19278 |
499.36 |
| Oct 26 2018 |
17333 |
551.97 |
| Oct 26 2018 |
12922 |
481.83 |
| Oct 26 2018 |
19273 |
499.36 |
| Oct 19 2018 |
12922 |
481.83 |
| Oct 19 2018 |
17368 |
551.97 |
| Oct 19 2018 |
19297 |
499.36 |
| Oct 12 2018 |
12897 |
481.83 |
| Oct 12 2018 |
17293 |
551.97 |
| Oct 12 2018 |
19234 |
499.36 |
| Oct 05 2018 |
17315 |
551.97 |
| Oct 05 2018 |
12867 |
481.83 |
| Oct 05 2018 |
19356 |
499.36 |
| Sep 28 2018 |
12879 |
481.83 |
| Sep 28 2018 |
16902 |
551.97 |
| Sep 28 2018 |
18889 |
499.36 |
| Sep 21 2018 |
12851 |
481.83 |
| Sep 21 2018 |
16853 |
551.97 |
| Sep 21 2018 |
18867 |
499.36 |
| Sep 14 2018 |
12908 |
481.83 |
| Sep 14 2018 |
16920 |
551.97 |
| Sep 14 2018 |
18919 |
499.36 |
| Sep 07 2018 |
17248 |
551.97 |
| Sep 07 2018 |
13013 |
481.83 |
| Sep 07 2018 |
19273 |
499.36 |
| Aug 31 2018 |
17285 |
551.97 |
| Aug 31 2018 |
15854 |
515.9 |
| Aug 31 2018 |
22723 |
533.93 |
| Aug 24 2018 |
17341 |
551.97 |
| Aug 24 2018 |
24138 |
551.97 |
| Aug 17 2018 |
17260 |
551.97 |
| Aug 17 2018 |
24443 |
551.97 |
| Aug 10 2018 |
17242 |
551.97 |
| Aug 10 2018 |
24541 |
551.97 |
| Aug 03 2018 |
17466 |
551.97 |
| Aug 03 2018 |
24762 |
551.97 |
| Jul 27 2018 |
17698 |
551.97 |
| Jul 27 2018 |
24857 |
551.97 |
| Jul 20 2018 |
17660 |
551.97 |
| Jul 20 2018 |
25136 |
551.97 |
| Sep 01 2017 |
13908 |
473.39 |
| Sep 01 2017 |
19121 |
473.39 |
| Aug 25 2017 |
13934 |
473.39 |
| Aug 25 2017 |
19484 |
473.39 |
| Aug 18 2017 |
13974 |
473.39 |
| Aug 18 2017 |
19601 |
473.39 |
| Aug 11 2017 |
13914 |
473.39 |
| Aug 11 2017 |
19641 |
473.39 |
| Aug 04 2017 |
14052 |
473.39 |
| Aug 04 2017 |
19834 |
473.39 |
| Jul 28 2017 |
13397 |
466.14 |
| Jul 28 2017 |
19008 |
466.14 |
| Jul 21 2017 |
13491 |
466.14 |
| Jul 21 2017 |
19142 |
466.14 |
| Jul 14 2017 |
13579 |
466.14 |
| Jul 14 2017 |
19209 |
466.14 |
| Jul 07 2017 |
13662 |
466.14 |
| Jul 07 2017 |
19274 |
466.14 |
| Jun 30 2017 |
13756 |
466.14 |
| Jun 30 2017 |
19346 |
466.14 |
| Jun 23 2017 |
14821 |
466.14 |
| Jun 23 2017 |
19478 |
466.14 |
| Jun 16 2017 |
17089 |
488.87 |
| Jun 16 2017 |
22466 |
488.87 |
| Jun 09 2017 |
17178 |
488.87 |
| Jun 09 2017 |
22360 |
488.87 |
| Jun 02 2017 |
17206 |
488.87 |
| Jun 02 2017 |
22644 |
488.87 |
| May 26 2017 |
17366 |
488.87 |
| May 26 2017 |
22745 |
488.87 |
| May 19 2017 |
17412 |
488.87 |
| May 19 2017 |
23054 |
488.87 |
| May 12 2017 |
17583 |
488.87 |
| May 12 2017 |
23195 |
488.87 |
| May 05 2017 |
17540 |
488.87 |
| May 05 2017 |
23152 |
488.87 |
| Apr 28 2017 |
17261 |
488.87 |
| Apr 28 2017 |
22886 |
488.87 |
| Apr 21 2017 |
17529 |
488.87 |
| Apr 21 2017 |
23137 |
488.87 |
| Apr 14 2017 |
17576 |
488.87 |
| Apr 14 2017 |
23150 |
488.87 |
| Apr 07 2017 |
17693 |
488.87 |
| Apr 07 2017 |
22826 |
488.87 |
| Mar 31 2017 |
18051 |
488.87 |
| Mar 31 2017 |
23044 |
488.87 |
| Mar 24 2017 |
17854 |
488.87 |
| Mar 24 2017 |
22667 |
488.87 |
| Mar 17 2017 |
17949 |
488.87 |
| Mar 17 2017 |
22838 |
488.87 |
| Mar 10 2017 |
18059 |
488.87 |
| Mar 10 2017 |
22875 |
488.87 |
| Mar 03 2017 |
17974 |
488.87 |
| Mar 03 2017 |
22764 |
488.87 |
| Feb 24 2017 |
17863 |
488.87 |
| Feb 24 2017 |
22792 |
488.87 |
| Feb 17 2017 |
17617 |
488.87 |
| Feb 17 2017 |
22781 |
488.87 |
| Feb 10 2017 |
17657 |
488.87 |
| Feb 10 2017 |
22890 |
488.87 |
| Feb 03 2017 |
17673 |
488.87 |
| Feb 03 2017 |
22842 |
488.87 |
| Jan 27 2017 |
17706 |
488.87 |
| Jan 27 2017 |
22850 |
488.87 |
| Jan 20 2017 |
17686 |
488.87 |
| Jan 20 2017 |
22805 |
488.87 |
| Jan 13 2017 |
17694 |
488.87 |
| Jan 13 2017 |
22776 |
488.87 |
| Jan 06 2017 |
17698 |
488.87 |
| Jan 06 2017 |
22786 |
488.87 |
| Dec 30 2016 |
17707 |
488.87 |
| Dec 30 2016 |
22796 |
488.87 |
| Dec 23 2016 |
17707 |
488.87 |
| Dec 23 2016 |
22796 |
488.87 |
| Dec 16 2016 |
17701 |
488.87 |
| Dec 16 2016 |
22795 |
488.87 |
| Dec 09 2016 |
17703 |
488.87 |
| Dec 09 2016 |
22793 |
488.87 |
| Dec 02 2016 |
17703 |
488.87 |
| Dec 02 2016 |
22793 |
488.87 |
| Nov 25 2016 |
17698 |
488.87 |
| Nov 25 2016 |
22789 |
488.87 |
| Nov 18 2016 |
17698 |
488.87 |
| Nov 18 2016 |
22789 |
488.87 |
| Nov 11 2016 |
17698 |
488.87 |
| Nov 11 2016 |
22761 |
488.87 |
| Nov 04 2016 |
17698 |
488.87 |
| Nov 04 2016 |
22761 |
488.87 |
| Oct 28 2016 |
17699 |
488.87 |
| Oct 28 2016 |
22778 |
488.87 |
| Oct 21 2016 |
17710 |
488.87 |
| Oct 21 2016 |
22802 |
488.87 |
| Oct 14 2016 |
17654 |
488.87 |
| Oct 14 2016 |
22779 |
488.87 |
| Oct 07 2016 |
17672 |
488.87 |
| Oct 07 2016 |
22786 |
488.87 |
| Sep 30 2016 |
17722 |
488.87 |
| Sep 30 2016 |
22822 |
488.87 |
| Sep 23 2016 |
17741 |
488.87 |
| Sep 23 2016 |
22647 |
488.87 |
| Sep 16 2016 |
17844 |
488.87 |
| Sep 16 2016 |
22669 |
488.87 |
| Sep 09 2016 |
17920 |
488.87 |
| Sep 09 2016 |
22751 |
488.87 |
| Sep 02 2016 |
19480 |
504.35 |
| Sep 02 2016 |
24792 |
504.35 |
| Aug 26 2016 |
19545 |
504.35 |
| Aug 26 2016 |
24609 |
504.35 |
| Aug 19 2016 |
19588 |
504.35 |
| Aug 19 2016 |
24631 |
504.35 |
| Aug 12 2016 |
19856 |
504.35 |
| Aug 12 2016 |
26727 |
504.35 |
| Aug 05 2016 |
19745 |
504.35 |
| Aug 05 2016 |
26862 |
504.35 |
| Jul 29 2016 |
23527 |
557.08 |
| Jul 29 2016 |
32610 |
557.08 |
| Jul 22 2016 |
20042 |
504.35 |
| Jul 22 2016 |
27308 |
504.35 |
| Jun 22 2016 |
19689 |
512.55 |
| Jun 22 2016 |
17953 |
477.99 |
| Jun 22 2016 |
26389 |
489.51 |
| Jun 15 2016 |
19961 |
512.55 |
| Jun 15 2016 |
18002 |
477.99 |
| Jun 15 2016 |
26653 |
489.51 |
| Jun 08 2016 |
18137 |
477.99 |
| Jun 08 2016 |
20060 |
512.55 |
| Jun 08 2016 |
26768 |
489.51 |
| Jun 01 2016 |
18220 |
477.99 |
| Jun 01 2016 |
20163 |
512.55 |
| Jun 01 2016 |
27061 |
489.51 |
| May 25 2016 |
19434 |
492.96 |
| May 25 2016 |
20141 |
512.55 |
| May 25 2016 |
27993 |
497.86 |
| May 18 2016 |
19612 |
492.96 |
| May 18 2016 |
20243 |
512.55 |
| May 18 2016 |
28243 |
497.86 |
| May 11 2016 |
20304 |
512.55 |
| May 11 2016 |
19390 |
491.19 |
| May 11 2016 |
27126 |
489.12 |
| May 04 2016 |
18561 |
482.85 |
| May 04 2016 |
20189 |
512.55 |
| May 04 2016 |
26165 |
482.85 |
| Apr 27 2016 |
18892 |
482.85 |
| Apr 27 2016 |
20458 |
512.55 |
| Apr 27 2016 |
26506 |
482.85 |
| Apr 20 2016 |
20308 |
512.55 |
| Apr 20 2016 |
18902 |
482.85 |
| Apr 20 2016 |
26486 |
482.85 |
| Apr 13 2016 |
18749 |
482.85 |
| Apr 13 2016 |
20736 |
512.55 |
| Apr 13 2016 |
26439 |
482.85 |
| Apr 06 2016 |
21248 |
512.55 |
| Apr 06 2016 |
18845 |
482.85 |
| Apr 06 2016 |
26725 |
482.85 |
| Mar 30 2016 |
21048 |
512.55 |
| Mar 30 2016 |
18746 |
482.85 |
| Mar 30 2016 |
26585 |
482.85 |
| Mar 23 2016 |
18697 |
482.85 |
| Mar 23 2016 |
21395 |
512.55 |
| Mar 23 2016 |
26680 |
482.85 |
| Mar 16 2016 |
18637 |
482.85 |
| Mar 16 2016 |
21570 |
512.55 |
| Mar 16 2016 |
26692 |
482.85 |
| Mar 09 2016 |
18530 |
482.85 |
| Mar 09 2016 |
21698 |
512.55 |
| Mar 09 2016 |
26757 |
482.85 |
| Mar 02 2016 |
21337 |
512.55 |
| Mar 02 2016 |
18481 |
482.85 |
| Mar 02 2016 |
26493 |
482.85 |
| Feb 24 2016 |
18400 |
482.85 |
| Feb 24 2016 |
21275 |
512.55 |
| Feb 24 2016 |
26335 |
482.85 |
| Feb 17 2016 |
18478 |
482.85 |
| Feb 17 2016 |
21527 |
512.55 |
| Feb 17 2016 |
26605 |
482.85 |
| Feb 10 2016 |
21366 |
512.55 |
| Feb 10 2016 |
18448 |
482.85 |
| Feb 10 2016 |
26540 |
482.85 |
| Feb 03 2016 |
18423 |
482.85 |
| Feb 03 2016 |
21338 |
512.55 |
| Feb 03 2016 |
26524 |
482.85 |
| Jan 27 2016 |
18351 |
482.85 |
| Jan 27 2016 |
21384 |
512.55 |
| Jan 27 2016 |
26515 |
482.85 |
| Jan 20 2016 |
18396 |
482.85 |
| Jan 20 2016 |
21381 |
512.55 |
| Jan 20 2016 |
26523 |
482.85 |
| Jan 13 2016 |
21408 |
512.55 |
| Jan 13 2016 |
18436 |
482.85 |
| Jan 13 2016 |
26568 |
482.85 |
| Jan 06 2016 |
18443 |
482.85 |
| Jan 06 2016 |
21408 |
512.55 |
| Jan 06 2016 |
26578 |
482.85 |
| Dec 30 2015 |
18428 |
482.85 |
| Dec 30 2015 |
21408 |
512.55 |
| Dec 30 2015 |
26557 |
482.85 |
| Dec 23 2015 |
18427 |
482.85 |
| Dec 23 2015 |
21405 |
512.55 |
| Dec 23 2015 |
26556 |
482.85 |
| Dec 16 2015 |
18427 |
482.85 |
| Dec 16 2015 |
21405 |
512.55 |
| Dec 16 2015 |
26556 |
482.85 |
| Dec 09 2015 |
18435 |
482.85 |
| Dec 09 2015 |
21406 |
512.55 |
| Dec 09 2015 |
26562 |
482.85 |
| Dec 02 2015 |
18436 |
482.85 |
| Dec 02 2015 |
21407 |
512.55 |
| Dec 02 2015 |
26564 |
482.85 |
| Nov 25 2015 |
21407 |
512.55 |
| Nov 25 2015 |
18436 |
482.85 |
| Nov 25 2015 |
26565 |
482.85 |
| Nov 18 2015 |
18436 |
482.85 |
| Nov 18 2015 |
21406 |
512.55 |
| Nov 18 2015 |
26564 |
482.85 |
| Nov 11 2015 |
18436 |
482.85 |
| Nov 11 2015 |
21374 |
512.55 |
| Nov 11 2015 |
26546 |
482.85 |
| Nov 04 2015 |
21374 |
512.55 |
| Nov 04 2015 |
18436 |
482.85 |
| Nov 04 2015 |
26546 |
482.85 |
| Oct 28 2015 |
18400 |
482.85 |
| Oct 28 2015 |
21376 |
512.55 |
| Oct 28 2015 |
26503 |
482.85 |
| Oct 21 2015 |
21299 |
512.55 |
| Oct 21 2015 |
18424 |
482.85 |
| Oct 21 2015 |
26478 |
482.85 |
| Oct 14 2015 |
21289 |
512.55 |
| Oct 14 2015 |
18421 |
482.85 |
| Oct 14 2015 |
26464 |
482.85 |
| Oct 07 2015 |
18370 |
482.85 |
| Oct 07 2015 |
21335 |
512.55 |
| Oct 07 2015 |
26466 |
482.85 |
| Sep 30 2015 |
18367 |
482.85 |
| Sep 30 2015 |
21349 |
512.55 |
| Sep 30 2015 |
26486 |
482.85 |
| Sep 23 2015 |
18346 |
482.85 |
| Sep 23 2015 |
21454 |
512.55 |
| Sep 23 2015 |
26537 |
482.85 |
| Sep 16 2015 |
21228 |
512.55 |
| Sep 16 2015 |
18320 |
482.85 |
| Sep 16 2015 |
26408 |
482.85 |
| Sep 09 2015 |
18279 |
482.85 |
| Sep 09 2015 |
21182 |
512.55 |
| Sep 09 2015 |
26345 |
482.85 |
| Sep 02 2015 |
18094 |
482.85 |
| Sep 02 2015 |
21275 |
512.55 |
| Sep 02 2015 |
26292 |
482.85 |
| Aug 26 2015 |
21467 |
512.55 |
| Aug 26 2015 |
18326 |
482.85 |
| Aug 26 2015 |
26487 |
482.85 |
| Aug 19 2015 |
18393 |
482.85 |
| Aug 19 2015 |
21715 |
512.55 |
| Aug 19 2015 |
26744 |
482.85 |
| Aug 12 2015 |
18501 |
482.85 |
| Aug 12 2015 |
21688 |
512.55 |
| Aug 12 2015 |
26881 |
482.85 |
| Aug 05 2015 |
18418 |
482.85 |
| Aug 05 2015 |
21792 |
512.55 |
| Aug 05 2015 |
26840 |
482.85 |
| Jul 29 2015 |
21769 |
512.55 |
| Jul 29 2015 |
18607 |
482.85 |
| Jul 29 2015 |
27059 |
482.85 |
| Jul 22 2015 |
19196 |
490.1 |
| Jul 22 2015 |
28077 |
490.1 |
| Jul 15 2015 |
19302 |
490.1 |
| Jul 15 2015 |
28286 |
490.1 |
| Jul 08 2015 |
19367 |
490.1 |
| Jul 08 2015 |
28426 |
490.1 |
| Jul 01 2015 |
19471 |
490.1 |
| Jul 01 2015 |
28568 |
490.1 |
| Jun 24 2015 |
19532 |
490.1 |
| Jun 24 2015 |
28670 |
490.1 |
| Jun 17 2015 |
19581 |
490.1 |
| Jun 17 2015 |
28678 |
490.1 |
| Jun 10 2015 |
19595 |
490.1 |
| Jun 10 2015 |
28724 |
490.1 |
| Jun 03 2015 |
19582 |
490.1 |
| Jun 03 2015 |
28946 |
490.1 |
| May 27 2015 |
19553 |
490.1 |
| May 27 2015 |
28688 |
490.1 |
| May 20 2015 |
19601 |
490.1 |
| May 20 2015 |
28702 |
490.1 |
| May 13 2015 |
21129 |
509.4 |
| May 13 2015 |
31274 |
509.4 |
| May 06 2015 |
19775 |
498.22 |
| May 06 2015 |
29426 |
498.22 |
| Apr 29 2015 |
19896 |
498.22 |
| Apr 29 2015 |
29680 |
498.22 |
| Apr 22 2015 |
23624 |
519.98 |
| Apr 22 2015 |
20003 |
498.22 |
| Apr 22 2015 |
30560 |
503.66 |
| Apr 15 2015 |
19875 |
498.22 |
| Apr 15 2015 |
23150 |
519.98 |
| Apr 15 2015 |
30160 |
503.66 |
| Apr 08 2015 |
23266 |
519.98 |
| Apr 08 2015 |
19592 |
491.76 |
| Apr 08 2015 |
30026 |
501.17 |
| Apr 01 2015 |
18408 |
477.09 |
| Apr 01 2015 |
23416 |
519.98 |
| Apr 01 2015 |
30183 |
498.54 |
| Mar 25 2015 |
18227 |
477.09 |
| Mar 25 2015 |
22760 |
519.98 |
| Mar 25 2015 |
29358 |
498.54 |
| Mar 18 2015 |
17796 |
477.09 |
| Mar 18 2015 |
21708 |
519.98 |
| Mar 18 2015 |
28379 |
498.54 |
| Mar 11 2015 |
22222 |
519.98 |
| Mar 11 2015 |
17982 |
477.09 |
| Mar 11 2015 |
29140 |
498.54 |
| Mar 04 2015 |
18237 |
477.09 |
| Mar 04 2015 |
22626 |
519.98 |
| Mar 04 2015 |
29494 |
498.54 |
| Feb 25 2015 |
22662 |
519.98 |
| Feb 25 2015 |
18104 |
477.09 |
| Feb 25 2015 |
29505 |
498.54 |
| Feb 18 2015 |
22872 |
519.98 |
| Feb 18 2015 |
18203 |
477.09 |
| Feb 18 2015 |
29615 |
498.54 |
| Feb 11 2015 |
22872 |
519.98 |
| Feb 11 2015 |
18283 |
477.09 |
| Feb 11 2015 |
29630 |
498.54 |
| Feb 04 2015 |
18261 |
477.09 |
| Feb 04 2015 |
22931 |
519.98 |
| Feb 04 2015 |
29650 |
498.54 |
| Jan 28 2015 |
18307 |
477.09 |
| Jan 28 2015 |
22881 |
519.98 |
| Jan 28 2015 |
29640 |
498.54 |
| Jan 21 2015 |
18285 |
477.09 |
| Jan 21 2015 |
22918 |
519.98 |
| Jan 21 2015 |
29670 |
498.54 |
| Jan 14 2015 |
22939 |
519.98 |
| Jan 14 2015 |
18271 |
477.09 |
| Jan 14 2015 |
29665 |
498.54 |
| Jan 07 2015 |
22938 |
519.98 |
| Jan 07 2015 |
18245 |
477.09 |
| Jan 07 2015 |
29639 |
498.54 |
| Dec 31 2014 |
18246 |
477.09 |
| Dec 31 2014 |
22938 |
519.98 |
| Dec 31 2014 |
29653 |
498.54 |
| Dec 24 2014 |
22938 |
519.98 |
| Dec 24 2014 |
18246 |
477.09 |
| Dec 24 2014 |
29653 |
498.54 |
| Dec 17 2014 |
18227 |
477.09 |
| Dec 17 2014 |
22938 |
519.98 |
| Dec 17 2014 |
29644 |
498.54 |
| Dec 10 2014 |
18227 |
477.09 |
| Dec 10 2014 |
22938 |
519.98 |
| Dec 10 2014 |
29645 |
498.54 |
| Dec 03 2014 |
18227 |
477.09 |
| Dec 03 2014 |
22938 |
519.98 |
| Dec 03 2014 |
29645 |
498.54 |
| Nov 26 2014 |
22938 |
519.98 |
| Nov 26 2014 |
18227 |
477.09 |
| Nov 26 2014 |
29645 |
498.54 |
| Nov 19 2014 |
18227 |
477.09 |
| Nov 19 2014 |
22938 |
519.98 |
| Nov 19 2014 |
29645 |
498.54 |
| Nov 12 2014 |
18226 |
477.09 |
| Nov 12 2014 |
22938 |
519.98 |
| Nov 12 2014 |
29647 |
498.54 |
| Nov 05 2014 |
22938 |
519.98 |
| Nov 05 2014 |
18226 |
477.09 |
| Nov 05 2014 |
29647 |
498.54 |
| Oct 29 2014 |
22931 |
519.98 |
| Oct 29 2014 |
18226 |
477.09 |
| Oct 29 2014 |
29644 |
498.54 |
| Oct 22 2014 |
18156 |
477.09 |
| Oct 22 2014 |
22870 |
519.98 |
| Oct 22 2014 |
29645 |
498.54 |
| Oct 15 2014 |
22744 |
519.98 |
| Oct 15 2014 |
18139 |
477.09 |
| Oct 15 2014 |
29538 |
498.54 |
| Oct 08 2014 |
22772 |
519.98 |
| Oct 08 2014 |
18114 |
477.09 |
| Oct 08 2014 |
29534 |
498.54 |
| Oct 01 2014 |
18155 |
477.09 |
| Oct 01 2014 |
22778 |
519.98 |
| Oct 01 2014 |
29584 |
498.54 |
| Sep 24 2014 |
18057 |
477.09 |
| Sep 24 2014 |
22882 |
519.98 |
| Sep 24 2014 |
29589 |
498.54 |
| Sep 17 2014 |
22662 |
519.98 |
| Sep 17 2014 |
18127 |
477.09 |
| Sep 17 2014 |
29499 |
498.54 |
| Sep 10 2014 |
17958 |
477.09 |
| Sep 10 2014 |
22663 |
519.98 |
| Sep 10 2014 |
29546 |
498.54 |
| Sep 03 2014 |
17943 |
477.09 |
| Sep 03 2014 |
22744 |
519.98 |
| Sep 03 2014 |
29619 |
498.54 |
| Aug 27 2014 |
18062 |
477.09 |
| Aug 27 2014 |
22624 |
519.98 |
| Aug 27 2014 |
29699 |
498.54 |
| Aug 20 2014 |
22614 |
519.98 |
| Aug 20 2014 |
17971 |
477.09 |
| Aug 20 2014 |
29734 |
498.54 |
| Aug 13 2014 |
18043 |
477.09 |
| Aug 13 2014 |
22526 |
519.98 |
| Aug 13 2014 |
29797 |
498.54 |
| Aug 06 2014 |
18122 |
477.09 |
| Aug 06 2014 |
22762 |
519.98 |
| Aug 06 2014 |
29947 |
498.54 |
| Jul 30 2014 |
22825 |
519.98 |
| Jul 30 2014 |
18159 |
477.09 |
| Jul 30 2014 |
30178 |
498.54 |
| Jul 23 2014 |
22630 |
519.98 |
| Jul 23 2014 |
32521 |
519.98 |
| Jul 16 2014 |
25612 |
564.98 |
| Jul 16 2014 |
36637 |
564.98 |
| Jul 09 2014 |
25743 |
564.98 |
| Jul 09 2014 |
36722 |
564.98 |
| Jul 02 2014 |
25844 |
564.98 |
| Jul 02 2014 |
37005 |
564.98 |
| Jun 25 2014 |
25964 |
564.98 |
| Jun 25 2014 |
37216 |
564.98 |
| Jun 18 2014 |
26041 |
564.98 |
| Jun 18 2014 |
37237 |
564.98 |
| Jun 11 2014 |
25815 |
564.98 |
| Jun 11 2014 |
37374 |
564.98 |
| Jun 04 2014 |
26091 |
564.98 |
| Jun 04 2014 |
37726 |
564.98 |
| May 28 2014 |
21424 |
506.35 |
| May 28 2014 |
25803 |
564.98 |
| May 28 2014 |
35891 |
545.43 |
| May 21 2014 |
25882 |
564.98 |
| May 21 2014 |
21505 |
506.35 |
| May 21 2014 |
36043 |
545.43 |
| May 14 2014 |
26053 |
564.98 |
| May 14 2014 |
21660 |
506.35 |
| May 14 2014 |
36238 |
545.43 |
| May 07 2014 |
21294 |
506.35 |
| May 07 2014 |
26929 |
609.97 |
| May 07 2014 |
36816 |
558.16 |
| Apr 30 2014 |
27694 |
609.97 |
| Apr 30 2014 |
21990 |
506.35 |
| Apr 30 2014 |
37671 |
558.16 |
| Apr 23 2014 |
28309 |
609.97 |
| Apr 23 2014 |
22253 |
506.35 |
| Apr 23 2014 |
38211 |
558.16 |
| Apr 16 2014 |
22087 |
506.35 |
| Apr 16 2014 |
28214 |
609.97 |
| Apr 16 2014 |
37880 |
558.16 |
| Apr 09 2014 |
21359 |
494.44 |
| Apr 09 2014 |
29241 |
609.97 |
| Apr 09 2014 |
36157 |
532.95 |
| Apr 02 2014 |
29225 |
609.97 |
| Apr 02 2014 |
21530 |
494.44 |
| Apr 02 2014 |
35495 |
532.95 |
| Mar 26 2014 |
20357 |
477.24 |
| Mar 26 2014 |
28613 |
609.97 |
| Mar 26 2014 |
32842 |
510.42 |
| Mar 19 2014 |
20262 |
474.87 |
| Mar 19 2014 |
28552 |
609.97 |
| Mar 19 2014 |
27988 |
474.87 |
| Mar 12 2014 |
20235 |
474.87 |
| Mar 12 2014 |
28491 |
609.97 |
| Mar 12 2014 |
28003 |
474.87 |
| Mar 05 2014 |
27884 |
609.97 |
| Mar 05 2014 |
20273 |
474.87 |
| Mar 05 2014 |
27855 |
474.87 |
| Feb 26 2014 |
20271 |
474.87 |
| Feb 26 2014 |
27683 |
609.97 |
| Feb 26 2014 |
27786 |
474.87 |
| Feb 19 2014 |
20309 |
474.87 |
| Feb 19 2014 |
27885 |
609.97 |
| Feb 19 2014 |
27806 |
474.87 |
| Feb 12 2014 |
27847 |
609.97 |
| Feb 12 2014 |
20285 |
474.87 |
| Feb 12 2014 |
27731 |
474.87 |
| Feb 05 2014 |
20440 |
474.87 |
| Feb 05 2014 |
27894 |
609.97 |
| Feb 05 2014 |
27839 |
474.87 |
| Jan 29 2014 |
20583 |
474.87 |
| Jan 29 2014 |
27692 |
609.97 |
| Jan 29 2014 |
27847 |
474.87 |
| Jan 22 2014 |
20535 |
474.87 |
| Jan 22 2014 |
27550 |
609.97 |
| Jan 22 2014 |
27731 |
474.87 |
| Jan 15 2014 |
20593 |
474.87 |
| Jan 15 2014 |
27574 |
609.97 |
| Jan 15 2014 |
27796 |
474.87 |
| Jan 08 2014 |
20629 |
474.87 |
| Jan 08 2014 |
27437 |
609.97 |
| Jan 08 2014 |
27703 |
474.87 |
| Jan 01 2014 |
20635 |
474.87 |
| Jan 01 2014 |
27437 |
609.97 |
| Jan 01 2014 |
27708 |
474.87 |
| Dec 25 2013 |
27437 |
609.97 |
| Dec 25 2013 |
20635 |
474.87 |
| Dec 25 2013 |
27721 |
474.87 |
| Dec 18 2013 |
20635 |
474.87 |
| Dec 18 2013 |
27437 |
609.97 |
| Dec 18 2013 |
27721 |
474.87 |
| Dec 11 2013 |
20635 |
474.87 |
| Dec 11 2013 |
27438 |
609.97 |
| Dec 11 2013 |
27722 |
474.87 |
| Dec 04 2013 |
27439 |
609.97 |
| Dec 04 2013 |
20636 |
474.87 |
| Dec 04 2013 |
27724 |
474.87 |
| Nov 27 2013 |
27439 |
609.97 |
| Nov 27 2013 |
20636 |
474.87 |
| Nov 27 2013 |
27724 |
474.87 |
| Nov 20 2013 |
20636 |
474.87 |
| Nov 20 2013 |
27439 |
609.97 |
| Nov 20 2013 |
27725 |
474.87 |
| Nov 13 2013 |
27440 |
609.97 |
| Nov 13 2013 |
20638 |
474.87 |
| Nov 13 2013 |
27726 |
474.87 |
| Nov 06 2013 |
27440 |
609.97 |
| Nov 06 2013 |
20639 |
474.87 |
| Nov 06 2013 |
27727 |
474.87 |
| Oct 30 2013 |
20637 |
474.87 |
| Oct 30 2013 |
27440 |
609.97 |
| Oct 30 2013 |
27725 |
474.87 |
| Oct 23 2013 |
20638 |
474.87 |
| Oct 23 2013 |
27429 |
609.97 |
| Oct 23 2013 |
27720 |
474.87 |
| Oct 16 2013 |
27411 |
609.97 |
| Oct 16 2013 |
20596 |
474.87 |
| Oct 16 2013 |
27685 |
474.87 |
| Oct 09 2013 |
20571 |
474.87 |
| Oct 09 2013 |
27039 |
609.97 |
| Oct 09 2013 |
27447 |
474.87 |
| Oct 02 2013 |
20556 |
474.87 |
| Oct 02 2013 |
27191 |
609.97 |
| Oct 02 2013 |
27516 |
474.87 |
| Sep 25 2013 |
20459 |
474.87 |
| Sep 25 2013 |
27180 |
609.97 |
| Sep 25 2013 |
27482 |
474.87 |
| Sep 18 2013 |
26951 |
609.97 |
| Sep 18 2013 |
20369 |
474.87 |
| Sep 18 2013 |
27244 |
474.87 |
| Sep 11 2013 |
20240 |
474.87 |
| Sep 11 2013 |
26856 |
609.97 |
| Sep 11 2013 |
27043 |
474.87 |
| Sep 04 2013 |
20192 |
474.87 |
| Sep 04 2013 |
27098 |
609.97 |
| Sep 04 2013 |
27227 |
474.87 |
| Aug 28 2013 |
26882 |
609.97 |
| Aug 28 2013 |
20152 |
474.87 |
| Aug 28 2013 |
27116 |
474.87 |
| Aug 21 2013 |
20258 |
474.87 |
| Aug 21 2013 |
26963 |
609.97 |
| Aug 21 2013 |
27313 |
474.87 |
| Aug 14 2013 |
20371 |
474.87 |
| Aug 14 2013 |
26966 |
609.97 |
| Aug 14 2013 |
27025 |
474.87 |
| Aug 07 2013 |
20623 |
474.87 |
| Aug 07 2013 |
26915 |
609.97 |
| Aug 07 2013 |
27283 |
474.87 |
| Jul 31 2013 |
20807 |
474.87 |
| Jul 31 2013 |
27645 |
474.87 |
| Jul 24 2013 |
20989 |
474.87 |
| Jul 24 2013 |
27799 |
474.87 |
| Jul 17 2013 |
21088 |
474.87 |
| Jul 17 2013 |
27918 |
474.87 |
| Jul 10 2013 |
21287 |
474.87 |
| Jul 10 2013 |
28209 |
474.87 |
| Jul 03 2013 |
21457 |
474.87 |
| Jul 03 2013 |
28186 |
474.87 |
| Jun 26 2013 |
21781 |
474.87 |
| Jun 26 2013 |
28395 |
474.87 |
| Jun 19 2013 |
22033 |
474.87 |
| Jun 19 2013 |
28405 |
474.87 |
| Jun 12 2013 |
22096 |
474.87 |
| Jun 12 2013 |
28689 |
474.87 |
| Jun 05 2013 |
21753 |
474.87 |
| Jun 05 2013 |
28412 |
474.87 |
| May 29 2013 |
21007 |
467 |
| May 29 2013 |
27305 |
467 |
| May 22 2013 |
21317 |
467 |
| May 22 2013 |
27799 |
467 |
| May 15 2013 |
21444 |
467 |
| May 15 2013 |
27803 |
467 |
| May 08 2013 |
21335 |
467 |
| May 08 2013 |
27761 |
467 |
| May 01 2013 |
21443 |
467 |
| May 01 2013 |
27979 |
467 |
| Apr 24 2013 |
21419 |
467 |
| Apr 24 2013 |
27822 |
467 |
| Apr 17 2013 |
22931 |
482.53 |
| Apr 17 2013 |
30065 |
482.53 |
