| Jul 02 2014 |
19405 |
489.74 |
| Jul 02 2014 |
29100 |
489.74 |
| Jun 25 2014 |
19566 |
489.74 |
| Jun 25 2014 |
29206 |
489.74 |
| Jun 18 2014 |
19705 |
489.74 |
| Jun 18 2014 |
29239 |
489.74 |
| Jun 11 2014 |
19707 |
489.74 |
| Jun 11 2014 |
29354 |
489.74 |
| Jun 04 2014 |
20107 |
489.74 |
| Jun 04 2014 |
29644 |
489.74 |
| May 28 2014 |
20048 |
489.74 |
| May 28 2014 |
29501 |
489.74 |
| May 21 2014 |
20136 |
489.74 |
| May 21 2014 |
29650 |
489.74 |
| May 14 2014 |
20263 |
489.74 |
| May 14 2014 |
29794 |
489.74 |
| May 07 2014 |
19943 |
489.74 |
| May 07 2014 |
29408 |
489.74 |
| Apr 30 2014 |
20610 |
489.74 |
| Apr 30 2014 |
30100 |
489.74 |
| Apr 23 2014 |
18065 |
461.05 |
| Apr 23 2014 |
26273 |
461.05 |
| Apr 16 2014 |
17929 |
461.05 |
| Apr 16 2014 |
9583 |
383.91 |
| Apr 16 2014 |
22180 |
435.34 |
| Apr 09 2014 |
18120 |
461.05 |
| Apr 09 2014 |
7690 |
414.51 |
| Apr 09 2014 |
9928 |
383.91 |
| Apr 09 2014 |
21240 |
427.01 |
| Apr 02 2014 |
9954 |
383.91 |
| Apr 02 2014 |
18318 |
461.05 |
| Apr 02 2014 |
7493 |
414.51 |
| Apr 02 2014 |
20875 |
427.01 |
| Mar 26 2014 |
7473 |
414.51 |
| Mar 26 2014 |
18740 |
461.05 |
| Mar 26 2014 |
9790 |
383.91 |
| Mar 26 2014 |
20836 |
427.01 |
| Mar 19 2014 |
7580 |
414.51 |
| Mar 19 2014 |
18838 |
461.05 |
| Mar 19 2014 |
9773 |
383.91 |
| Mar 19 2014 |
20819 |
427.01 |
| Mar 12 2014 |
18815 |
461.05 |
| Mar 12 2014 |
7577 |
414.51 |
| Mar 12 2014 |
9805 |
383.91 |
| Mar 12 2014 |
20877 |
427.01 |
| Mar 05 2014 |
9693 |
383.91 |
| Mar 05 2014 |
18851 |
461.05 |
| Mar 05 2014 |
7518 |
414.51 |
| Mar 05 2014 |
20770 |
427.01 |
| Feb 26 2014 |
18848 |
461.05 |
| Feb 26 2014 |
7578 |
414.51 |
| Feb 26 2014 |
9669 |
383.91 |
| Feb 26 2014 |
20785 |
427.01 |
| Feb 19 2014 |
7617 |
414.51 |
| Feb 19 2014 |
18888 |
461.05 |
| Feb 19 2014 |
9721 |
383.91 |
| Feb 19 2014 |
20837 |
427.01 |
| Feb 12 2014 |
9720 |
383.91 |
| Feb 12 2014 |
18872 |
461.05 |
| Feb 12 2014 |
7677 |
414.51 |
| Feb 12 2014 |
20784 |
427.01 |
| Feb 05 2014 |
7670 |
414.51 |
| Feb 05 2014 |
19025 |
461.05 |
| Feb 05 2014 |
9762 |
383.91 |
| Feb 05 2014 |
20862 |
427.01 |
| Jan 29 2014 |
19155 |
461.05 |
| Jan 29 2014 |
7670 |
414.51 |
| Jan 29 2014 |
9719 |
383.91 |
| Jan 29 2014 |
20883 |
427.01 |
| Jan 22 2014 |
7678 |
414.51 |
| Jan 22 2014 |
19112 |
461.05 |
| Jan 22 2014 |
9680 |
383.91 |
| Jan 22 2014 |
20806 |
427.01 |
| Jan 15 2014 |
7678 |
414.51 |
| Jan 15 2014 |
19169 |
461.05 |
| Jan 15 2014 |
9687 |
383.91 |
| Jan 15 2014 |
20841 |
427.01 |
| Jan 08 2014 |
19202 |
461.05 |
| Jan 08 2014 |
7678 |
414.51 |
| Jan 08 2014 |
9643 |
383.91 |
| Jan 08 2014 |
20779 |
427.01 |
| Jan 01 2014 |
19206 |
461.05 |
| Jan 01 2014 |
7678 |
414.51 |
| Jan 01 2014 |
9643 |
383.91 |
| Jan 01 2014 |
20780 |
427.01 |
| Dec 25 2013 |
9643 |
383.91 |
| Dec 25 2013 |
7696 |
414.51 |
| Dec 25 2013 |
19206 |
461.05 |
| Dec 25 2013 |
20788 |
427.01 |
| Dec 18 2013 |
7696 |
414.51 |
| Dec 18 2013 |
19206 |
461.05 |
| Dec 18 2013 |
9643 |
383.91 |
| Dec 18 2013 |
20788 |
427.01 |
| Dec 11 2013 |
7698 |
414.51 |
| Dec 11 2013 |
19206 |
461.05 |
| Dec 11 2013 |
9644 |
383.91 |
| Dec 11 2013 |
20789 |
427.01 |
| Dec 04 2013 |
9645 |
383.91 |
| Dec 04 2013 |
19206 |
461.05 |
| Dec 04 2013 |
7698 |
414.51 |
| Dec 04 2013 |
20790 |
427.01 |
| Nov 27 2013 |
9645 |
383.91 |
| Nov 27 2013 |
19206 |
461.05 |
| Nov 27 2013 |
7698 |
414.51 |
| Nov 27 2013 |
20790 |
427.01 |
| Nov 20 2013 |
19206 |
461.05 |
| Nov 20 2013 |
7699 |
414.51 |
| Nov 20 2013 |
9645 |
383.91 |
| Nov 20 2013 |
20791 |
427.01 |
| Nov 13 2013 |
9645 |
383.91 |
| Nov 13 2013 |
19208 |
461.05 |
| Nov 13 2013 |
7699 |
414.51 |
| Nov 13 2013 |
20792 |
427.01 |
| Nov 06 2013 |
9645 |
383.91 |
| Nov 06 2013 |
7699 |
414.51 |
| Nov 06 2013 |
19208 |
461.05 |
| Nov 06 2013 |
20792 |
427.01 |
| Oct 30 2013 |
7699 |
414.51 |
| Oct 30 2013 |
19206 |
461.05 |
| Oct 30 2013 |
9645 |
383.91 |
| Oct 30 2013 |
20790 |
427.01 |
| Oct 23 2013 |
19207 |
461.05 |
| Oct 23 2013 |
7699 |
414.51 |
| Oct 23 2013 |
9639 |
383.91 |
| Oct 23 2013 |
20786 |
427.01 |
| Oct 16 2013 |
9671 |
383.91 |
| Oct 16 2013 |
19163 |
461.05 |
| Oct 16 2013 |
7657 |
414.51 |
| Oct 16 2013 |
20785 |
427.01 |
| Oct 09 2013 |
7597 |
414.51 |
| Oct 09 2013 |
19155 |
461.05 |
| Oct 09 2013 |
9588 |
383.91 |
| Oct 09 2013 |
20636 |
427.01 |
| Oct 02 2013 |
19143 |
461.05 |
| Oct 02 2013 |
7657 |
414.51 |
| Oct 02 2013 |
9595 |
383.91 |
| Oct 02 2013 |
20660 |
427.01 |
| Sep 25 2013 |
19049 |
461.05 |
| Sep 25 2013 |
7633 |
414.51 |
| Sep 25 2013 |
9572 |
383.91 |
| Sep 25 2013 |
20605 |
427.01 |
| Sep 18 2013 |
9493 |
383.91 |
| Sep 18 2013 |
18965 |
461.05 |
| Sep 18 2013 |
7589 |
414.51 |
| Sep 18 2013 |
20422 |
427.01 |
| Sep 11 2013 |
7492 |
414.51 |
| Sep 11 2013 |
18843 |
461.05 |
| Sep 11 2013 |
9492 |
383.91 |
| Sep 11 2013 |
20288 |
427.01 |
| Sep 04 2013 |
18797 |
461.05 |
| Sep 04 2013 |
7567 |
414.51 |
| Sep 04 2013 |
9599 |
383.91 |
| Sep 04 2013 |
20417 |
427.01 |
| Aug 28 2013 |
9589 |
383.91 |
| Aug 28 2013 |
7776 |
414.51 |
| Aug 28 2013 |
18752 |
461.05 |
| Aug 28 2013 |
20368 |
427.01 |
| Aug 21 2013 |
7769 |
414.51 |
| Aug 21 2013 |
18833 |
461.05 |
| Aug 21 2013 |
9628 |
383.91 |
| Aug 21 2013 |
20507 |
427.01 |
| Aug 14 2013 |
18952 |
461.05 |
| Aug 14 2013 |
7322 |
414.51 |
| Aug 14 2013 |
9670 |
383.91 |
| Aug 14 2013 |
20256 |
427.01 |
| Aug 07 2013 |
7414 |
414.51 |
| Aug 07 2013 |
19191 |
461.05 |
| Aug 07 2013 |
9672 |
383.91 |
| Aug 07 2013 |
20465 |
427.01 |
| Jul 31 2013 |
7423 |
414.51 |
| Jul 31 2013 |
19366 |
461.05 |
| Jul 31 2013 |
9835 |
383.91 |
| Jul 31 2013 |
20688 |
427.01 |
| Jul 24 2013 |
19544 |
461.05 |
| Jul 24 2013 |
7448 |
414.51 |
| Jul 24 2013 |
9751 |
383.91 |
| Jul 24 2013 |
20807 |
427.01 |
| Jul 17 2013 |
19629 |
461.05 |
| Jul 17 2013 |
7357 |
414.51 |
| Jul 17 2013 |
9774 |
383.91 |
| Jul 17 2013 |
20884 |
427.01 |
| Jul 10 2013 |
9822 |
383.91 |
| Jul 10 2013 |
19837 |
461.05 |
| Jul 10 2013 |
7529 |
414.51 |
| Jul 10 2013 |
21100 |
427.01 |
| Jul 03 2013 |
16826 |
432.36 |
| Jul 03 2013 |
7426 |
414.51 |
| Jul 03 2013 |
9825 |
383.91 |
| Jul 03 2013 |
18692 |
411.33 |
| Jun 26 2013 |
7300 |
414.51 |
| Jun 26 2013 |
17095 |
432.36 |
| Jun 26 2013 |
9814 |
383.91 |
| Jun 26 2013 |
18896 |
411.33 |
| Jun 19 2013 |
9941 |
383.91 |
| Jun 19 2013 |
7091 |
414.51 |
| Jun 19 2013 |
17310 |
432.36 |
| Jun 19 2013 |
18860 |
411.33 |
| Jun 12 2013 |
10016 |
383.91 |
| Jun 12 2013 |
17357 |
432.36 |
| Jun 12 2013 |
7342 |
414.51 |
| Jun 12 2013 |
19090 |
411.33 |
| Jun 05 2013 |
7022 |
414.51 |
| Jun 05 2013 |
17122 |
432.36 |
| Jun 05 2013 |
9953 |
383.91 |
| Jun 05 2013 |
18948 |
411.33 |
| May 29 2013 |
9871 |
383.91 |
| May 29 2013 |
17145 |
432.36 |
| May 29 2013 |
6977 |
414.51 |
| May 29 2013 |
18972 |
411.33 |
| May 22 2013 |
10104 |
383.91 |
| May 22 2013 |
7004 |
414.51 |
| May 22 2013 |
17410 |
432.36 |
| May 22 2013 |
19313 |
411.33 |
| May 15 2013 |
17502 |
432.36 |
| May 15 2013 |
6868 |
414.51 |
| May 15 2013 |
10129 |
383.91 |
| May 15 2013 |
19306 |
411.33 |
| May 08 2013 |
17405 |
432.36 |
| May 08 2013 |
6631 |
414.51 |
| May 08 2013 |
10157 |
383.91 |
| May 08 2013 |
19247 |
411.33 |
| May 01 2013 |
10414 |
383.91 |
| May 01 2013 |
17523 |
432.36 |
| May 01 2013 |
6747 |
414.51 |
| May 01 2013 |
19395 |
411.33 |
| Apr 24 2013 |
6676 |
414.51 |
| Apr 24 2013 |
10142 |
383.91 |
| Apr 24 2013 |
18274 |
404.31 |
| Apr 17 2013 |
6822 |
414.51 |
| Apr 17 2013 |
19801 |
414.51 |
