| Apr 13 2016 |
5476 |
364.01 |
| Apr 13 2016 |
9224 |
364.01 |
| Apr 06 2016 |
5599 |
364.01 |
| Apr 06 2016 |
9296 |
364.01 |
| Mar 30 2016 |
5540 |
364.01 |
| Mar 30 2016 |
9217 |
364.01 |
| Mar 23 2016 |
5680 |
364.01 |
| Mar 23 2016 |
9358 |
364.01 |
| Mar 16 2016 |
5900 |
366.03 |
| Mar 16 2016 |
9526 |
366.03 |
| Mar 09 2016 |
5925 |
366.03 |
| Mar 09 2016 |
9551 |
366.03 |
| Mar 02 2016 |
5905 |
366.03 |
| Mar 02 2016 |
9516 |
366.03 |
| Feb 24 2016 |
5930 |
366.03 |
| Feb 24 2016 |
9506 |
366.03 |
| Feb 17 2016 |
6011 |
366.03 |
| Feb 17 2016 |
9593 |
366.03 |
| Feb 10 2016 |
6029 |
366.03 |
| Feb 10 2016 |
9627 |
366.03 |
| Feb 03 2016 |
6069 |
366.03 |
| Feb 03 2016 |
9644 |
366.03 |
| Jan 27 2016 |
6083 |
366.03 |
| Jan 27 2016 |
9672 |
366.03 |
| Jan 20 2016 |
6083 |
366.03 |
| Jan 20 2016 |
9691 |
366.03 |
| Jan 13 2016 |
6086 |
366.03 |
| Jan 13 2016 |
9697 |
366.03 |
| Jan 06 2016 |
6086 |
366.03 |
| Jan 06 2016 |
9701 |
366.03 |
| Dec 30 2015 |
6086 |
366.03 |
| Dec 30 2015 |
9701 |
366.03 |
| Dec 23 2015 |
6086 |
366.03 |
| Dec 23 2015 |
9701 |
366.03 |
| Dec 16 2015 |
6086 |
366.03 |
| Dec 16 2015 |
9701 |
366.03 |
| Dec 09 2015 |
6086 |
366.03 |
| Dec 09 2015 |
9703 |
366.03 |
| Dec 02 2015 |
6087 |
366.03 |
| Dec 02 2015 |
9704 |
366.03 |
| Nov 25 2015 |
6087 |
366.03 |
| Nov 25 2015 |
9704 |
366.03 |
| Nov 18 2015 |
6087 |
366.03 |
| Nov 18 2015 |
9704 |
366.03 |
| Nov 11 2015 |
6081 |
366.03 |
| Nov 11 2015 |
9707 |
366.03 |
| Nov 04 2015 |
6081 |
366.03 |
| Nov 04 2015 |
9707 |
366.03 |
| Oct 28 2015 |
6082 |
366.03 |
| Oct 28 2015 |
9692 |
366.03 |
| Oct 21 2015 |
6075 |
366.03 |
| Oct 21 2015 |
9695 |
366.03 |
| Oct 14 2015 |
6079 |
366.03 |
| Oct 14 2015 |
9698 |
366.03 |
| Oct 07 2015 |
6082 |
366.03 |
| Oct 07 2015 |
9700 |
366.03 |
| Sep 30 2015 |
6088 |
366.03 |
| Sep 30 2015 |
9716 |
366.03 |
| Sep 23 2015 |
6118 |
366.03 |
| Sep 23 2015 |
9753 |
366.03 |
| Sep 16 2015 |
6075 |
366.03 |
| Sep 16 2015 |
9736 |
366.03 |
| Sep 09 2015 |
6067 |
366.03 |
| Sep 09 2015 |
9762 |
366.03 |
| Sep 02 2015 |
6133 |
366.03 |
| Sep 02 2015 |
9719 |
366.03 |
| Aug 26 2015 |
6239 |
366.03 |
| Aug 26 2015 |
9847 |
366.03 |
| Aug 19 2015 |
6429 |
366.03 |
| Aug 19 2015 |
10040 |
366.03 |
| Aug 12 2015 |
6405 |
366.03 |
| Aug 12 2015 |
10070 |
366.03 |
| Aug 05 2015 |
6465 |
366.03 |
| Aug 05 2015 |
10093 |
366.03 |
| Jul 29 2015 |
6454 |
366.03 |
| Jul 29 2015 |
10219 |
366.03 |
| Jul 22 2015 |
6446 |
366.03 |
| Jul 22 2015 |
10191 |
366.03 |
| Jul 15 2015 |
6632 |
366.03 |
| Jul 15 2015 |
10290 |
366.03 |
| Jul 08 2015 |
6660 |
366.03 |
| Jul 08 2015 |
10443 |
366.03 |
| Jul 01 2015 |
6710 |
366.03 |
| Jul 01 2015 |
10513 |
366.03 |
| Jun 24 2015 |
6738 |
366.03 |
| Jun 24 2015 |
10579 |
366.03 |
| Jun 17 2015 |
6737 |
366.03 |
| Jun 17 2015 |
10675 |
366.03 |
| Jun 10 2015 |
6764 |
366.03 |
| Jun 10 2015 |
10614 |
366.03 |
| Jun 03 2015 |
6897 |
366.03 |
| Jun 03 2015 |
10800 |
366.03 |
| May 27 2015 |
6838 |
366.03 |
| May 27 2015 |
10741 |
366.03 |
| May 20 2015 |
6909 |
366.03 |
| May 20 2015 |
10793 |
366.03 |
| May 13 2015 |
6967 |
366.03 |
| May 13 2015 |
10861 |
366.03 |
| May 06 2015 |
6861 |
366.03 |
| May 06 2015 |
10623 |
366.03 |
| Apr 29 2015 |
6957 |
366.03 |
| Apr 29 2015 |
10734 |
366.03 |
| Apr 22 2015 |
7227 |
368.04 |
| Apr 22 2015 |
11071 |
368.04 |
| Apr 15 2015 |
7199 |
368.04 |
| Apr 15 2015 |
11106 |
368.04 |
| Apr 08 2015 |
7192 |
368.04 |
| Apr 08 2015 |
11140 |
368.04 |
| Apr 01 2015 |
7290 |
368.04 |
| Apr 01 2015 |
11323 |
368.04 |
| Apr 09 2014 |
6609 |
341.28 |
| Apr 09 2014 |
9426 |
341.28 |
| Apr 02 2014 |
6685 |
341.28 |
| Apr 02 2014 |
9218 |
341.28 |
| Mar 26 2014 |
6872 |
341.28 |
| Mar 26 2014 |
9318 |
341.28 |
| Mar 19 2014 |
6925 |
341.28 |
| Mar 19 2014 |
9346 |
341.28 |
| Mar 12 2014 |
6980 |
341.28 |
| Mar 12 2014 |
9405 |
341.28 |
| Mar 05 2014 |
6983 |
341.28 |
| Mar 05 2014 |
9389 |
341.28 |
| Feb 26 2014 |
7012 |
341.28 |
| Feb 26 2014 |
9413 |
341.28 |
| Feb 19 2014 |
7050 |
341.28 |
| Feb 19 2014 |
9454 |
341.28 |
| Feb 12 2014 |
7063 |
341.28 |
| Feb 12 2014 |
9473 |
341.28 |
| Feb 05 2014 |
7147 |
341.28 |
| Feb 05 2014 |
9538 |
341.28 |
| Jan 29 2014 |
7198 |
341.28 |
| Jan 29 2014 |
9559 |
341.28 |
| Jan 22 2014 |
7186 |
341.28 |
| Jan 22 2014 |
9536 |
341.28 |
| Jan 15 2014 |
7220 |
341.28 |
| Jan 15 2014 |
9564 |
341.28 |
| Jan 08 2014 |
7228 |
341.28 |
| Jan 08 2014 |
9569 |
341.28 |
| Jan 01 2014 |
7228 |
341.28 |
| Jan 01 2014 |
9569 |
341.28 |
| Dec 25 2013 |
7228 |
341.28 |
| Dec 25 2013 |
9570 |
341.28 |
| Dec 18 2013 |
7228 |
341.28 |
| Dec 18 2013 |
9570 |
341.28 |
| Dec 11 2013 |
7228 |
341.28 |
| Dec 11 2013 |
9570 |
341.28 |
| Dec 04 2013 |
7229 |
341.28 |
| Dec 04 2013 |
9571 |
341.28 |
| Nov 27 2013 |
7229 |
341.28 |
| Nov 27 2013 |
9571 |
341.28 |
| Nov 20 2013 |
7229 |
341.28 |
| Nov 20 2013 |
9572 |
341.28 |
| Nov 13 2013 |
7229 |
341.28 |
| Nov 13 2013 |
9572 |
341.28 |
| Nov 06 2013 |
7229 |
341.28 |
| Nov 06 2013 |
9572 |
341.28 |
| Oct 30 2013 |
7229 |
341.28 |
| Oct 30 2013 |
9572 |
341.28 |
| Oct 23 2013 |
7229 |
341.28 |
| Oct 23 2013 |
9571 |
341.28 |
| Oct 16 2013 |
7222 |
341.28 |
| Oct 16 2013 |
9584 |
341.28 |
| Oct 09 2013 |
7221 |
341.28 |
| Oct 09 2013 |
9561 |
341.28 |
| Oct 02 2013 |
7217 |
341.28 |
| Oct 02 2013 |
9559 |
341.28 |
| Sep 25 2013 |
7156 |
341.28 |
| Sep 25 2013 |
9518 |
341.28 |
| Sep 18 2013 |
7147 |
341.28 |
| Sep 18 2013 |
9474 |
341.28 |
| Sep 11 2013 |
7131 |
341.28 |
| Sep 11 2013 |
9410 |
341.28 |
| Sep 04 2013 |
7164 |
341.28 |
| Sep 04 2013 |
9429 |
341.28 |
| Aug 28 2013 |
7223 |
341.28 |
| Aug 28 2013 |
9467 |
341.28 |
| Aug 21 2013 |
7268 |
341.28 |
| Aug 21 2013 |
9526 |
341.28 |
| Aug 14 2013 |
7328 |
341.28 |
| Aug 14 2013 |
9272 |
341.28 |
| Aug 07 2013 |
7444 |
341.28 |
| Aug 07 2013 |
9374 |
341.28 |
| Jul 31 2013 |
7501 |
341.28 |
| Jul 31 2013 |
9431 |
341.28 |
| Jul 24 2013 |
7553 |
341.28 |
| Jul 24 2013 |
9470 |
341.28 |
| Jul 17 2013 |
7581 |
341.28 |
| Jul 17 2013 |
9481 |
341.28 |
| Jul 10 2013 |
7685 |
341.28 |
| Jul 10 2013 |
9599 |
341.28 |
| Jul 03 2013 |
7788 |
341.28 |
| Jul 03 2013 |
9605 |
341.28 |
| Jun 26 2013 |
7963 |
341.28 |
| Jun 26 2013 |
9731 |
341.28 |
| Jun 19 2013 |
8060 |
341.28 |
| Jun 19 2013 |
9750 |
341.28 |
| Jun 12 2013 |
8115 |
341.28 |
| Jun 12 2013 |
9907 |
341.28 |
| Jun 05 2013 |
8016 |
341.28 |
| Jun 05 2013 |
9819 |
341.28 |
| May 29 2013 |
8071 |
341.28 |
| May 29 2013 |
9834 |
341.28 |
| May 22 2013 |
8221 |
341.28 |
| May 22 2013 |
10052 |
341.28 |
| May 15 2013 |
8286 |
341.28 |
| May 15 2013 |
10106 |
341.28 |
| May 08 2013 |
8253 |
341.28 |
| May 08 2013 |
10042 |
341.28 |
| May 01 2013 |
8367 |
341.28 |
| May 01 2013 |
10150 |
341.28 |
| Apr 24 2013 |
8356 |
341.28 |
| Apr 24 2013 |
10129 |
341.28 |
| Apr 17 2013 |
8407 |
341.28 |
| Apr 17 2013 |
10214 |
341.28 |
