| May 03 2019 |
12089 |
468.34 |
| May 03 2019 |
17266 |
468.34 |
| Apr 26 2019 |
16726 |
518.06 |
| Apr 26 2019 |
12253 |
468.34 |
| Apr 26 2019 |
20064 |
493.2 |
| Apr 19 2019 |
16907 |
518.06 |
| Apr 19 2019 |
12205 |
468.34 |
| Apr 19 2019 |
20016 |
493.2 |
| Apr 18 2019 |
12211 |
468.34 |
| Apr 18 2019 |
16935 |
518.06 |
| Apr 12 2019 |
17115 |
518.06 |
| Apr 12 2019 |
12206 |
468.34 |
| Apr 12 2019 |
20093 |
493.2 |
| Apr 05 2019 |
16751 |
518.06 |
| Apr 05 2019 |
11704 |
468.34 |
| Apr 05 2019 |
19618 |
493.2 |
| Mar 29 2019 |
16526 |
518.06 |
| Mar 29 2019 |
11652 |
468.34 |
| Mar 29 2019 |
19416 |
493.2 |
| Mar 22 2019 |
11437 |
468.34 |
| Mar 22 2019 |
16252 |
518.06 |
| Mar 22 2019 |
19154 |
493.2 |
| Mar 15 2019 |
16151 |
518.06 |
| Mar 15 2019 |
11595 |
468.34 |
| Mar 15 2019 |
19120 |
493.2 |
| Mar 08 2019 |
16026 |
518.06 |
| Mar 08 2019 |
11389 |
468.34 |
| Mar 08 2019 |
18851 |
493.2 |
| Mar 01 2019 |
16046 |
518.06 |
| Mar 01 2019 |
11476 |
468.34 |
| Mar 01 2019 |
18931 |
493.2 |
| Feb 22 2019 |
11540 |
468.34 |
| Feb 22 2019 |
16066 |
518.06 |
| Feb 22 2019 |
19009 |
493.2 |
| Feb 15 2019 |
15986 |
518.06 |
| Feb 15 2019 |
11471 |
468.34 |
| Feb 15 2019 |
18809 |
493.2 |
| Feb 08 2019 |
15790 |
518.06 |
| Feb 08 2019 |
11421 |
468.34 |
| Feb 08 2019 |
18602 |
493.2 |
| Feb 01 2019 |
15818 |
518.06 |
| Feb 01 2019 |
11441 |
468.34 |
| Feb 01 2019 |
18624 |
493.2 |
| Jan 25 2019 |
15808 |
518.06 |
| Jan 25 2019 |
11458 |
468.34 |
| Jan 25 2019 |
18660 |
493.2 |
| Jan 18 2019 |
15819 |
518.06 |
| Jan 18 2019 |
11509 |
468.34 |
| Jan 18 2019 |
18698 |
493.2 |
| Jan 11 2019 |
15795 |
518.06 |
| Jan 11 2019 |
11509 |
468.34 |
| Jan 11 2019 |
18681 |
493.2 |
| Jan 04 2019 |
11510 |
468.34 |
| Jan 04 2019 |
15813 |
518.06 |
| Jan 04 2019 |
18690 |
493.2 |
| Dec 28 2018 |
15813 |
518.06 |
| Dec 28 2018 |
11510 |
468.34 |
| Dec 28 2018 |
18690 |
493.2 |
| Dec 21 2018 |
15813 |
518.06 |
| Dec 21 2018 |
11510 |
468.34 |
| Dec 21 2018 |
18690 |
493.2 |
| Dec 14 2018 |
11510 |
468.34 |
| Dec 14 2018 |
15813 |
518.06 |
| Dec 14 2018 |
18690 |
493.2 |
| Dec 07 2018 |
15801 |
518.06 |
| Dec 07 2018 |
11510 |
468.34 |
| Dec 07 2018 |
18682 |
493.2 |
| Nov 30 2018 |
11510 |
468.34 |
| Nov 30 2018 |
15801 |
518.06 |
| Nov 30 2018 |
18682 |
493.2 |
| Nov 23 2018 |
11510 |
468.34 |
| Nov 23 2018 |
15801 |
518.06 |
| Nov 23 2018 |
18682 |
493.2 |
| Nov 16 2018 |
15801 |
518.06 |
| Nov 16 2018 |
11510 |
468.34 |
| Nov 16 2018 |
18682 |
493.2 |
| Nov 09 2018 |
15801 |
518.06 |
| Nov 09 2018 |
11511 |
468.34 |
| Nov 09 2018 |
18683 |
493.2 |
| Nov 02 2018 |
15801 |
518.06 |
| Nov 02 2018 |
11511 |
468.34 |
| Nov 02 2018 |
18647 |
493.2 |
| Oct 26 2018 |
11509 |
468.34 |
| Oct 26 2018 |
15801 |
518.06 |
| Oct 26 2018 |
18641 |
493.2 |
| Oct 19 2018 |
15801 |
518.06 |
| Oct 19 2018 |
11531 |
468.34 |
| Oct 19 2018 |
18664 |
493.2 |
| Oct 12 2018 |
15778 |
518.06 |
| Oct 12 2018 |
11476 |
468.34 |
| Oct 12 2018 |
18600 |
493.2 |
| Oct 05 2018 |
11506 |
468.34 |
| Oct 05 2018 |
15734 |
518.06 |
| Oct 05 2018 |
18723 |
493.2 |
| Sep 28 2018 |
15749 |
518.06 |
| Sep 28 2018 |
11248 |
468.34 |
| Sep 28 2018 |
18275 |
493.2 |
| Sep 21 2018 |
15709 |
518.06 |
| Sep 21 2018 |
11213 |
468.34 |
| Sep 21 2018 |
18251 |
493.2 |
| Sep 14 2018 |
15782 |
518.06 |
| Sep 14 2018 |
11259 |
468.34 |
| Sep 14 2018 |
18310 |
493.2 |
| Sep 07 2018 |
11460 |
468.34 |
| Sep 07 2018 |
15919 |
518.06 |
| Sep 07 2018 |
18670 |
493.2 |
| Aug 31 2018 |
11510 |
468.34 |
| Aug 31 2018 |
16007 |
518.06 |
| Aug 31 2018 |
18757 |
493.2 |
| Aug 24 2018 |
11560 |
468.34 |
| Aug 24 2018 |
15861 |
518.06 |
| Aug 24 2018 |
18734 |
493.2 |
| Aug 17 2018 |
16139 |
518.06 |
| Aug 17 2018 |
11528 |
468.34 |
| Aug 17 2018 |
18969 |
493.2 |
| Aug 10 2018 |
16118 |
518.06 |
| Aug 10 2018 |
11552 |
468.34 |
| Aug 10 2018 |
19082 |
493.2 |
| Aug 03 2018 |
16280 |
518.06 |
| Aug 03 2018 |
11729 |
468.34 |
| Aug 03 2018 |
19273 |
493.2 |
| Jul 27 2018 |
16312 |
518.06 |
| Jul 27 2018 |
11866 |
468.34 |
| Jul 27 2018 |
19322 |
493.2 |
| Jul 20 2018 |
16538 |
518.06 |
| Jul 20 2018 |
11825 |
468.34 |
| Jul 20 2018 |
19568 |
493.2 |
| Jul 13 2018 |
12011 |
468.34 |
| Jul 13 2018 |
16298 |
518.06 |
| Jul 13 2018 |
19378 |
493.2 |
| Jul 06 2018 |
16328 |
518.06 |
| Jul 06 2018 |
11847 |
468.34 |
| Jul 06 2018 |
19155 |
493.2 |
| Jun 29 2018 |
11860 |
468.34 |
| Jun 29 2018 |
13568 |
484.27 |
| Jun 29 2018 |
17473 |
478.96 |
| Jun 22 2018 |
13881 |
484.27 |
| Jun 22 2018 |
12078 |
468.34 |
| Jun 22 2018 |
17781 |
478.96 |
| Jun 15 2018 |
12174 |
468.34 |
| Jun 15 2018 |
13832 |
484.27 |
| Jun 15 2018 |
17827 |
478.96 |
| Jun 08 2018 |
13982 |
484.27 |
| Jun 08 2018 |
12228 |
468.34 |
| Jun 08 2018 |
18008 |
478.96 |
| Jun 01 2018 |
12605 |
468.34 |
| Jun 01 2018 |
14078 |
484.27 |
| Jun 01 2018 |
18380 |
478.96 |
| May 25 2018 |
12639 |
467.71 |
| May 25 2018 |
12622 |
468.34 |
| May 25 2018 |
17196 |
467.87 |
| May 18 2018 |
12738 |
468.34 |
| May 18 2018 |
12638 |
467.71 |
| May 18 2018 |
17258 |
467.87 |
| May 11 2018 |
12605 |
467.71 |
| May 11 2018 |
12764 |
468.34 |
| May 11 2018 |
17402 |
467.87 |
| May 04 2018 |
12803 |
467.71 |
| May 04 2018 |
17553 |
467.71 |
| Apr 27 2018 |
10300 |
442.53 |
| Apr 27 2018 |
14107 |
442.53 |
| Apr 20 2018 |
10385 |
442.53 |
| Apr 20 2018 |
14183 |
442.53 |
| Apr 13 2018 |
10375 |
442.53 |
| Apr 13 2018 |
14133 |
442.53 |
| Apr 06 2018 |
10313 |
442.53 |
| Apr 06 2018 |
14203 |
442.53 |
| Mar 30 2018 |
10387 |
442.53 |
| Mar 30 2018 |
14401 |
442.53 |
| Mar 23 2018 |
10427 |
442.53 |
| Mar 23 2018 |
14523 |
442.53 |
| Mar 16 2018 |
10453 |
442.53 |
| Mar 16 2018 |
14496 |
442.53 |
| Mar 09 2018 |
10348 |
442.53 |
| Mar 09 2018 |
14454 |
442.53 |
| Mar 02 2018 |
10436 |
442.53 |
| Mar 02 2018 |
14660 |
442.53 |
| Feb 23 2018 |
10541 |
442.53 |
| Feb 23 2018 |
14778 |
442.53 |
| Feb 16 2018 |
10525 |
442.53 |
| Feb 16 2018 |
14784 |
442.53 |
| Feb 09 2018 |
10554 |
442.53 |
| Feb 09 2018 |
14687 |
442.53 |
| Feb 02 2018 |
10516 |
442.53 |
| Feb 02 2018 |
14612 |
442.53 |
| Jan 26 2018 |
10537 |
442.53 |
| Jan 26 2018 |
14642 |
442.53 |
| Jan 19 2018 |
10537 |
442.53 |
| Jan 19 2018 |
14653 |
442.53 |
| Jan 12 2018 |
10533 |
442.53 |
| Jan 12 2018 |
14658 |
442.53 |
| Jan 05 2018 |
10563 |
442.53 |
| Jan 05 2018 |
14677 |
442.53 |
| Dec 29 2017 |
10563 |
442.53 |
| Dec 29 2017 |
14677 |
442.53 |
| Dec 22 2017 |
10565 |
442.53 |
| Dec 22 2017 |
14679 |
442.53 |
| Dec 15 2017 |
10550 |
442.53 |
| Dec 15 2017 |
14677 |
442.53 |
| Dec 08 2017 |
10550 |
442.53 |
| Dec 08 2017 |
14677 |
442.53 |
| Dec 01 2017 |
10550 |
442.53 |
| Dec 01 2017 |
14677 |
442.53 |
| Nov 24 2017 |
10550 |
442.53 |
| Nov 24 2017 |
14677 |
442.53 |
| Nov 17 2017 |
10550 |
442.53 |
| Nov 17 2017 |
14677 |
442.53 |
| Nov 10 2017 |
10550 |
442.53 |
| Nov 10 2017 |
14685 |
442.53 |
| Nov 03 2017 |
10551 |
442.53 |
| Nov 03 2017 |
14686 |
442.53 |
| Oct 27 2017 |
10551 |
442.53 |
| Oct 27 2017 |
14727 |
442.53 |
| Oct 20 2017 |
10565 |
442.53 |
| Oct 20 2017 |
14681 |
442.53 |
| Oct 13 2017 |
10565 |
442.53 |
| Oct 13 2017 |
14704 |
442.53 |
| Oct 06 2017 |
10556 |
442.53 |
| Oct 06 2017 |
14701 |
442.53 |
| Sep 29 2017 |
10568 |
442.53 |
| Sep 29 2017 |
14615 |
442.53 |
| Sep 22 2017 |
10566 |
442.53 |
| Sep 22 2017 |
14747 |
442.53 |
| Sep 15 2017 |
10636 |
442.53 |
| Sep 15 2017 |
14819 |
442.53 |
| Sep 08 2017 |
10664 |
442.53 |
| Sep 08 2017 |
14928 |
442.53 |
| Sep 01 2017 |
10825 |
442.53 |
| Sep 01 2017 |
14982 |
442.53 |
| Aug 25 2017 |
10833 |
442.53 |
| Aug 25 2017 |
15334 |
442.53 |
| Aug 18 2017 |
10890 |
442.53 |
| Aug 18 2017 |
15433 |
442.53 |
| Aug 11 2017 |
10866 |
442.53 |
| Aug 11 2017 |
15472 |
442.53 |
| Aug 04 2017 |
11011 |
442.53 |
| Aug 04 2017 |
15655 |
442.53 |
| Jul 28 2017 |
11067 |
442.53 |
| Jul 28 2017 |
15782 |
442.53 |
| Jul 21 2017 |
11157 |
442.53 |
| Jul 21 2017 |
15929 |
442.53 |
| Jul 14 2017 |
11237 |
442.53 |
| Jul 14 2017 |
15990 |
442.53 |
| Jul 07 2017 |
11300 |
442.53 |
| Jul 07 2017 |
16039 |
442.53 |
| Jun 30 2017 |
14335 |
472.53 |
| Jun 30 2017 |
20181 |
472.53 |
| Jun 23 2017 |
15417 |
472.53 |
| Jun 23 2017 |
20322 |
472.53 |
| Jun 16 2017 |
15500 |
472.53 |
| Jun 16 2017 |
20329 |
472.53 |
| Jun 09 2017 |
15581 |
472.53 |
| Jun 09 2017 |
20208 |
472.53 |
| Jun 02 2017 |
15606 |
472.53 |
| Jun 02 2017 |
20491 |
472.53 |
| May 26 2017 |
17634 |
491.49 |
| May 26 2017 |
23097 |
491.49 |
| May 19 2017 |
17675 |
491.49 |
| May 19 2017 |
23413 |
491.49 |
| May 12 2017 |
17845 |
491.49 |
| May 12 2017 |
23543 |
491.49 |
| May 05 2017 |
17810 |
491.49 |
| May 05 2017 |
23502 |
491.49 |
| Apr 28 2017 |
17535 |
491.49 |
| Apr 28 2017 |
23244 |
491.49 |
| Apr 21 2017 |
16930 |
482.61 |
| Apr 21 2017 |
22297 |
482.61 |
| Apr 14 2017 |
16988 |
482.61 |
| Apr 14 2017 |
22283 |
482.61 |
| Apr 07 2017 |
17118 |
482.61 |
| Apr 07 2017 |
21988 |
482.61 |
| Mar 31 2017 |
17453 |
482.61 |
| Mar 31 2017 |
22221 |
482.61 |
| Mar 24 2017 |
17280 |
482.61 |
| Mar 24 2017 |
21882 |
482.61 |
| Mar 17 2017 |
17373 |
482.61 |
| Mar 17 2017 |
22055 |
482.61 |
| Mar 10 2017 |
17480 |
482.61 |
| Mar 10 2017 |
22094 |
482.61 |
| Mar 03 2017 |
17401 |
482.61 |
| Mar 03 2017 |
21993 |
482.61 |
| Feb 24 2017 |
16746 |
476.42 |
| Feb 24 2017 |
21248 |
476.42 |
| Feb 17 2017 |
16543 |
476.42 |
| Feb 17 2017 |
21232 |
476.42 |
| Feb 10 2017 |
16584 |
476.42 |
| Feb 10 2017 |
21322 |
476.42 |
| Feb 03 2017 |
16589 |
476.42 |
| Feb 03 2017 |
21306 |
476.42 |
| Jan 27 2017 |
16633 |
476.42 |
| Jan 27 2017 |
21312 |
476.42 |
| Jan 20 2017 |
16616 |
476.42 |
| Jan 20 2017 |
21257 |
476.42 |
| Jan 13 2017 |
16627 |
476.42 |
| Jan 13 2017 |
21237 |
476.42 |
| Jan 06 2017 |
16636 |
476.42 |
| Jan 06 2017 |
21242 |
476.42 |
| Dec 30 2016 |
16641 |
476.42 |
| Dec 30 2016 |
21249 |
476.42 |
| Dec 23 2016 |
16641 |
476.42 |
| Dec 23 2016 |
21249 |
476.42 |
| Dec 16 2016 |
16634 |
476.42 |
| Dec 16 2016 |
21248 |
476.42 |
| Dec 09 2016 |
16634 |
476.42 |
| Dec 09 2016 |
21248 |
476.42 |
| Dec 02 2016 |
16634 |
476.42 |
| Dec 02 2016 |
21248 |
476.42 |
| Nov 25 2016 |
16629 |
476.42 |
| Nov 25 2016 |
21243 |
476.42 |
| Nov 18 2016 |
16629 |
476.42 |
| Nov 18 2016 |
21243 |
476.42 |
| Nov 11 2016 |
16629 |
476.42 |
| Nov 11 2016 |
21224 |
476.42 |
| Nov 04 2016 |
16629 |
476.42 |
| Nov 04 2016 |
21224 |
476.42 |
| Oct 28 2016 |
16630 |
476.42 |
| Oct 28 2016 |
21244 |
476.42 |
| Oct 21 2016 |
16638 |
476.42 |
| Oct 21 2016 |
21265 |
476.42 |
| Oct 14 2016 |
16587 |
476.42 |
| Oct 14 2016 |
21241 |
476.42 |
| Oct 07 2016 |
16604 |
476.42 |
| Oct 07 2016 |
21250 |
476.42 |
| Sep 30 2016 |
16647 |
476.42 |
| Sep 30 2016 |
21275 |
476.42 |
| Sep 23 2016 |
16657 |
476.42 |
| Sep 23 2016 |
21105 |
476.42 |
| Sep 16 2016 |
16751 |
476.42 |
| Sep 16 2016 |
21136 |
476.42 |
| Sep 09 2016 |
16838 |
476.42 |
| Sep 09 2016 |
21225 |
476.42 |
| Sep 02 2016 |
17001 |
476.42 |
| Sep 02 2016 |
21387 |
476.42 |
| Aug 26 2016 |
17066 |
476.42 |
| Aug 26 2016 |
21195 |
476.42 |
| Aug 19 2016 |
17096 |
476.42 |
| Aug 19 2016 |
21208 |
476.42 |
| Aug 12 2016 |
17331 |
476.42 |
| Aug 12 2016 |
23047 |
476.42 |
| Aug 05 2016 |
17249 |
476.42 |
| Aug 05 2016 |
23163 |
476.42 |
| Jul 29 2016 |
17298 |
476.42 |
| Jul 29 2016 |
23345 |
476.42 |
| Jul 22 2016 |
16191 |
463.58 |
| Jul 22 2016 |
21799 |
463.58 |
| Jun 22 2016 |
17617 |
474.56 |
| Jun 22 2016 |
24363 |
474.56 |
| Jun 15 2016 |
15963 |
457.93 |
| Jun 15 2016 |
22159 |
457.93 |
| Jun 08 2016 |
16075 |
457.93 |
| Jun 08 2016 |
22223 |
457.93 |
| Jun 01 2016 |
16135 |
457.93 |
| Jun 01 2016 |
22530 |
457.93 |
| May 25 2016 |
16080 |
457.93 |
| May 25 2016 |
22386 |
457.93 |
| May 18 2016 |
16254 |
457.93 |
| May 18 2016 |
22607 |
457.93 |
| May 11 2016 |
16164 |
457.93 |
| May 11 2016 |
22626 |
457.93 |
| May 04 2016 |
16074 |
457.93 |
| May 04 2016 |
22507 |
457.93 |
| Apr 27 2016 |
16372 |
457.93 |
| Apr 27 2016 |
22848 |
457.93 |
| Apr 20 2016 |
17158 |
465.19 |
| Apr 20 2016 |
23958 |
465.19 |
| Apr 13 2016 |
17024 |
465.19 |
| Apr 13 2016 |
23921 |
465.19 |
| Apr 06 2016 |
17075 |
465.19 |
| Apr 06 2016 |
24169 |
465.19 |
| Mar 30 2016 |
16960 |
465.19 |
| Mar 30 2016 |
24007 |
465.19 |
| Mar 23 2016 |
16935 |
465.19 |
| Mar 23 2016 |
24138 |
465.19 |
| Mar 16 2016 |
16876 |
465.19 |
| Mar 16 2016 |
24134 |
465.19 |
| Mar 09 2016 |
16789 |
465.19 |
| Mar 09 2016 |
24202 |
465.19 |
| Mar 02 2016 |
15060 |
449 |
| Mar 02 2016 |
21532 |
449 |
| Feb 24 2016 |
15119 |
450.07 |
| Feb 24 2016 |
21655 |
450.07 |
| Feb 17 2016 |
14759 |
446.24 |
| Feb 17 2016 |
21276 |
446.24 |
| Feb 10 2016 |
13933 |
438.41 |
| Feb 10 2016 |
21038 |
444.91 |
| Feb 03 2016 |
13932 |
438.41 |
| Feb 03 2016 |
21037 |
444.91 |
| Jan 27 2016 |
13906 |
438.41 |
| Jan 27 2016 |
21040 |
444.91 |
| Jan 20 2016 |
13936 |
438.41 |
| Jan 20 2016 |
12345 |
427 |
| Jan 20 2016 |
21052 |
444.91 |
| Jan 13 2016 |
12352 |
427 |
| Jan 13 2016 |
13956 |
438.41 |
| Jan 13 2016 |
21080 |
444.91 |
| Jan 06 2016 |
13965 |
438.41 |
| Jan 06 2016 |
12352 |
427 |
| Jan 06 2016 |
21091 |
444.91 |
| Dec 30 2015 |
13966 |
438.41 |
| Dec 30 2015 |
12352 |
427 |
| Dec 30 2015 |
21086 |
444.91 |
| Dec 23 2015 |
13965 |
438.41 |
| Dec 23 2015 |
12352 |
427 |
| Dec 23 2015 |
21087 |
444.91 |
| Dec 16 2015 |
13965 |
438.41 |
| Dec 16 2015 |
12352 |
427 |
| Dec 16 2015 |
21087 |
444.91 |
| Dec 09 2015 |
13970 |
438.41 |
| Dec 09 2015 |
12351 |
427 |
| Dec 09 2015 |
21092 |
444.91 |
| Dec 02 2015 |
13971 |
438.41 |
| Dec 02 2015 |
12352 |
427 |
| Dec 02 2015 |
21093 |
444.91 |
| Nov 25 2015 |
12352 |
427 |
| Nov 25 2015 |
13971 |
438.41 |
| Nov 25 2015 |
21094 |
444.91 |
| Nov 18 2015 |
13971 |
438.41 |
| Nov 18 2015 |
12351 |
427 |
| Nov 18 2015 |
21093 |
444.91 |
| Nov 11 2015 |
13971 |
438.41 |
| Nov 11 2015 |
12342 |
427 |
| Nov 11 2015 |
21071 |
444.91 |
| Nov 04 2015 |
12342 |
427 |
| Nov 04 2015 |
13971 |
438.41 |
| Nov 04 2015 |
21071 |
444.91 |
| Oct 28 2015 |
13945 |
438.41 |
| Oct 28 2015 |
12343 |
427 |
| Oct 28 2015 |
21038 |
444.91 |
| Oct 21 2015 |
12300 |
427 |
| Oct 21 2015 |
13958 |
438.41 |
| Oct 21 2015 |
21015 |
444.91 |
| Oct 14 2015 |
12301 |
427 |
| Oct 14 2015 |
13974 |
438.41 |
| Oct 14 2015 |
21019 |
444.91 |
| Oct 07 2015 |
13945 |
438.41 |
| Oct 07 2015 |
12319 |
427 |
| Oct 07 2015 |
21025 |
444.91 |
| Sep 30 2015 |
13942 |
438.41 |
| Sep 30 2015 |
12332 |
427 |
| Sep 30 2015 |
21040 |
444.91 |
| Sep 23 2015 |
13934 |
438.41 |
| Sep 23 2015 |
12404 |
427 |
| Sep 23 2015 |
21092 |
444.91 |
| Sep 16 2015 |
12295 |
427 |
| Sep 16 2015 |
13924 |
438.41 |
| Sep 16 2015 |
20983 |
444.91 |
| Sep 09 2015 |
13913 |
438.41 |
| Sep 09 2015 |
12255 |
427 |
| Sep 09 2015 |
20948 |
444.91 |
| Sep 02 2015 |
13807 |
438.41 |
| Sep 02 2015 |
12319 |
427 |
| Sep 02 2015 |
20919 |
444.91 |
| Aug 26 2015 |
12463 |
427 |
| Aug 26 2015 |
14005 |
438.41 |
| Aug 26 2015 |
21087 |
444.91 |
| Aug 19 2015 |
14028 |
438.41 |
| Aug 19 2015 |
12664 |
427 |
| Aug 19 2015 |
21289 |
444.91 |
| Aug 12 2015 |
14113 |
438.41 |
| Aug 12 2015 |
12673 |
427 |
| Aug 12 2015 |
20371 |
438.41 |
| Aug 05 2015 |
14069 |
438.41 |
| Aug 05 2015 |
12734 |
427 |
| Aug 05 2015 |
20350 |
438.41 |
| Jul 29 2015 |
12778 |
427 |
| Jul 29 2015 |
14231 |
438.41 |
| Jul 29 2015 |
20563 |
438.41 |
| Jul 22 2015 |
14209 |
438.65 |
| Jul 22 2015 |
12823 |
427 |
| Jul 22 2015 |
20650 |
438.65 |
| Jul 15 2015 |
14330 |
438.65 |
| Jul 15 2015 |
13071 |
427 |
| Jul 15 2015 |
20797 |
438.65 |
| Jul 08 2015 |
14375 |
438.65 |
| Jul 08 2015 |
13142 |
427 |
| Jul 08 2015 |
20945 |
438.65 |
| Jul 01 2015 |
14480 |
438.65 |
| Jul 01 2015 |
13210 |
427 |
| Jul 01 2015 |
21051 |
438.65 |
| Jun 24 2015 |
14520 |
438.65 |
| Jun 24 2015 |
13231 |
427 |
| Jun 24 2015 |
21122 |
438.65 |
| Jun 17 2015 |
13438 |
427.77 |
| Jun 17 2015 |
13176 |
427 |
| Jun 17 2015 |
19502 |
427.77 |
| Jun 10 2015 |
13281 |
427 |
| Jun 10 2015 |
12631 |
419.24 |
| Jun 10 2015 |
18732 |
423.22 |
| Jun 03 2015 |
12624 |
419.24 |
| Jun 03 2015 |
13435 |
427 |
| Jun 03 2015 |
18893 |
423.22 |
| May 27 2015 |
12600 |
419.24 |
| May 27 2015 |
13287 |
427 |
| May 27 2015 |
18732 |
423.22 |
| May 20 2015 |
13366 |
427 |
| May 20 2015 |
12654 |
419.24 |
| May 20 2015 |
18776 |
423.22 |
| May 13 2015 |
12620 |
419.24 |
| May 13 2015 |
13503 |
427 |
| May 13 2015 |
18854 |
423.22 |
| May 06 2015 |
13359 |
427 |
| May 06 2015 |
12310 |
419.24 |
| May 06 2015 |
18505 |
423.22 |
| Apr 29 2015 |
12474 |
419.24 |
| Apr 29 2015 |
13548 |
427 |
| Apr 29 2015 |
18785 |
423.22 |
| Apr 22 2015 |
13595 |
427 |
| Apr 22 2015 |
12527 |
419.24 |
| Apr 22 2015 |
18859 |
423.22 |
| Apr 15 2015 |
12460 |
419.24 |
| Apr 15 2015 |
13440 |
427 |
| Apr 15 2015 |
18752 |
423.22 |
| Apr 08 2015 |
13439 |
427 |
| Apr 08 2015 |
12621 |
419.24 |
| Apr 08 2015 |
18843 |
423.22 |
| Apr 01 2015 |
12734 |
419.24 |
| Apr 01 2015 |
13568 |
427 |
| Apr 01 2015 |
19193 |
423.22 |
| Mar 25 2015 |
12590 |
419.24 |
| Mar 25 2015 |
13132 |
427 |
| Mar 25 2015 |
18634 |
423.22 |
| Mar 18 2015 |
11791 |
412.84 |
| Mar 18 2015 |
12745 |
427 |
| Mar 18 2015 |
16737 |
412.84 |
| Mar 11 2015 |
13020 |
427 |
| Mar 11 2015 |
11892 |
412.84 |
| Mar 11 2015 |
17228 |
412.84 |
| Mar 04 2015 |
12055 |
412.84 |
| Mar 04 2015 |
13222 |
427 |
| Mar 04 2015 |
17415 |
412.84 |
| Feb 25 2015 |
13260 |
427 |
| Feb 25 2015 |
11874 |
411.72 |
| Feb 25 2015 |
17428 |
412.84 |
| Feb 18 2015 |
13351 |
427 |
| Feb 18 2015 |
11101 |
403.2 |
| Feb 18 2015 |
16475 |
405.73 |
| Feb 11 2015 |
13370 |
427 |
| Feb 11 2015 |
11117 |
403.2 |
| Feb 11 2015 |
16493 |
405.73 |
| Feb 04 2015 |
10138 |
393.31 |
| Feb 04 2015 |
13410 |
427 |
| Feb 04 2015 |
15899 |
401.16 |
| Jan 28 2015 |
10156 |
393.31 |
| Jan 28 2015 |
14788 |
393.31 |
| Jan 21 2015 |
10306 |
394.76 |
| Jan 21 2015 |
15005 |
394.76 |
| Jan 14 2015 |
10315 |
394.76 |
| Jan 14 2015 |
15016 |
394.76 |
| Jan 07 2015 |
10297 |
394.76 |
| Jan 07 2015 |
14993 |
394.76 |
| Dec 31 2014 |
10299 |
394.76 |
| Dec 31 2014 |
14996 |
394.76 |
| Dec 24 2014 |
10299 |
394.76 |
| Dec 24 2014 |
14996 |
394.76 |
| Dec 17 2014 |
10287 |
394.76 |
| Dec 17 2014 |
14990 |
394.76 |
| Dec 10 2014 |
10287 |
394.76 |
| Dec 10 2014 |
14990 |
394.76 |
| Dec 03 2014 |
10287 |
394.76 |
| Dec 03 2014 |
14991 |
394.76 |
| Nov 26 2014 |
10287 |
394.76 |
| Nov 26 2014 |
14991 |
394.76 |
| Nov 19 2014 |
10287 |
394.76 |
| Nov 19 2014 |
14992 |
394.76 |
| Nov 12 2014 |
10287 |
394.76 |
| Nov 12 2014 |
14992 |
394.76 |
| Nov 05 2014 |
10287 |
394.76 |
| Nov 05 2014 |
14991 |
394.76 |
| Oct 29 2014 |
10287 |
394.76 |
| Oct 29 2014 |
14989 |
394.76 |
| Oct 22 2014 |
10258 |
394.76 |
| Oct 22 2014 |
15007 |
394.76 |
| Oct 15 2014 |
10237 |
394.76 |
| Oct 15 2014 |
14965 |
394.76 |
| Oct 08 2014 |
10221 |
394.76 |
| Oct 08 2014 |
14954 |
394.76 |
| Oct 01 2014 |
10234 |
394.76 |
| Oct 01 2014 |
14973 |
394.76 |
| Sep 24 2014 |
10204 |
394.76 |
| Sep 24 2014 |
14955 |
394.76 |
| Sep 17 2014 |
10260 |
394.76 |
| Sep 17 2014 |
14943 |
394.76 |
| Sep 10 2014 |
10172 |
394.76 |
| Sep 10 2014 |
14956 |
394.76 |
| Sep 03 2014 |
9513 |
387.29 |
| Sep 03 2014 |
14019 |
387.29 |
| Aug 27 2014 |
9572 |
387.29 |
| Aug 27 2014 |
14023 |
387.29 |
| Aug 20 2014 |
9547 |
387.29 |
| Aug 20 2014 |
14028 |
387.29 |
| Aug 13 2014 |
9592 |
387.29 |
| Aug 13 2014 |
14092 |
387.29 |
| Aug 06 2014 |
9433 |
385.13 |
| Aug 06 2014 |
13882 |
385.13 |
| Jul 30 2014 |
9450 |
385.13 |
| Jul 30 2014 |
13989 |
385.13 |
| Jul 23 2014 |
9388 |
385.13 |
| Jul 23 2014 |
13935 |
385.13 |
| Jul 16 2014 |
9387 |
385.13 |
| Jul 16 2014 |
13931 |
385.13 |
| Jul 09 2014 |
9772 |
388.6 |
| Jul 09 2014 |
14351 |
388.6 |
| Jul 02 2014 |
9857 |
388.6 |
| Jul 02 2014 |
14502 |
388.6 |
| Jun 25 2014 |
9959 |
388.6 |
| Jun 25 2014 |
14502 |
388.6 |
| Jun 18 2014 |
10049 |
388.6 |
| Jun 18 2014 |
14524 |
388.6 |
| Jun 11 2014 |
10079 |
388.6 |
| Jun 11 2014 |
14674 |
388.6 |
| Jun 04 2014 |
10280 |
388.6 |
| Jun 04 2014 |
14780 |
388.6 |
| May 28 2014 |
10325 |
388.6 |
| May 28 2014 |
14789 |
388.6 |
| May 21 2014 |
11321 |
398.03 |
| May 21 2014 |
16256 |
398.03 |
| May 14 2014 |
11402 |
398.03 |
| May 14 2014 |
16329 |
398.03 |
| May 07 2014 |
11221 |
398.03 |
| May 07 2014 |
16073 |
398.03 |
| Apr 30 2014 |
11620 |
398.03 |
| Apr 30 2014 |
16499 |
398.03 |
| Apr 23 2014 |
11827 |
399.16 |
| Apr 23 2014 |
16891 |
399.16 |
| Apr 16 2014 |
11867 |
400.05 |
| Apr 16 2014 |
16962 |
400.05 |
| Apr 09 2014 |
11999 |
400.05 |
| Apr 09 2014 |
17246 |
400.05 |
| Apr 02 2014 |
12126 |
400.05 |
| Apr 02 2014 |
16894 |
400.05 |
| Mar 26 2014 |
12378 |
400.05 |
| Mar 26 2014 |
16870 |
400.05 |
| Mar 19 2014 |
12448 |
400.05 |
| Mar 19 2014 |
16875 |
400.05 |
| Mar 12 2014 |
12860 |
404.05 |
| Mar 12 2014 |
17431 |
404.05 |
| Mar 05 2014 |
12869 |
404.05 |
| Mar 05 2014 |
17338 |
404.05 |
| Feb 26 2014 |
13364 |
408.7 |
| Feb 26 2014 |
17998 |
408.7 |
| Feb 19 2014 |
13395 |
408.7 |
| Feb 19 2014 |
18023 |
408.7 |
| Feb 12 2014 |
13399 |
408.7 |
| Feb 12 2014 |
17980 |
408.7 |
| Feb 05 2014 |
13489 |
408.7 |
| Feb 05 2014 |
18047 |
408.7 |
| Jan 29 2014 |
13564 |
408.7 |
| Jan 29 2014 |
18058 |
408.7 |
| Jan 22 2014 |
14358 |
416.67 |
| Jan 22 2014 |
19213 |
416.67 |
| Jan 15 2014 |
14387 |
416.67 |
| Jan 15 2014 |
19245 |
416.67 |
| Jan 08 2014 |
14404 |
416.67 |
| Jan 08 2014 |
19190 |
416.67 |
| Jan 01 2014 |
14407 |
416.67 |
| Jan 01 2014 |
19192 |
416.67 |
| Dec 25 2013 |
14407 |
416.67 |
| Dec 25 2013 |
19199 |
416.67 |
| Dec 18 2013 |
14407 |
416.67 |
| Dec 18 2013 |
19199 |
416.67 |
| Dec 11 2013 |
14407 |
416.67 |
| Dec 11 2013 |
19200 |
416.67 |
| Dec 04 2013 |
14407 |
416.67 |
| Dec 04 2013 |
19201 |
416.67 |
| Nov 27 2013 |
14407 |
416.67 |
| Nov 27 2013 |
19201 |
416.67 |
| Nov 20 2013 |
14407 |
416.67 |
| Nov 20 2013 |
19202 |
416.67 |
| Nov 13 2013 |
14408 |
416.67 |
| Nov 13 2013 |
19202 |
416.67 |
| Nov 06 2013 |
14409 |
416.67 |
| Nov 06 2013 |
19202 |
416.67 |
| Oct 30 2013 |
14407 |
416.67 |
| Oct 30 2013 |
19200 |
416.67 |
| Oct 23 2013 |
14408 |
416.67 |
| Oct 23 2013 |
19198 |
416.67 |
| Oct 16 2013 |
14385 |
416.67 |
| Oct 16 2013 |
19186 |
416.67 |
| Oct 09 2013 |
14380 |
416.67 |
| Oct 09 2013 |
19062 |
416.67 |
| Oct 02 2013 |
14369 |
416.67 |
| Oct 02 2013 |
19095 |
416.67 |
| Sep 25 2013 |
14286 |
416.67 |
| Sep 25 2013 |
19049 |
416.67 |
| Sep 18 2013 |
14218 |
416.67 |
| Sep 18 2013 |
18902 |
416.67 |
| Sep 11 2013 |
14135 |
416.67 |
| Sep 11 2013 |
18793 |
416.67 |
| Sep 04 2013 |
14175 |
416.67 |
| Sep 04 2013 |
18903 |
416.67 |
| Aug 28 2013 |
14156 |
416.67 |
| Aug 28 2013 |
18857 |
416.67 |
| Aug 21 2013 |
14234 |
416.67 |
| Aug 21 2013 |
18977 |
416.67 |
| Aug 14 2013 |
14330 |
416.67 |
| Aug 14 2013 |
18729 |
416.67 |
| Aug 07 2013 |
14526 |
416.67 |
| Aug 07 2013 |
18928 |
416.67 |
| Jul 31 2013 |
14625 |
416.67 |
| Jul 31 2013 |
19130 |
416.67 |
| Jul 24 2013 |
14779 |
416.67 |
| Jul 24 2013 |
19235 |
416.67 |
| Jul 17 2013 |
14831 |
416.67 |
| Jul 17 2013 |
19298 |
416.67 |
| Jul 10 2013 |
14986 |
416.67 |
| Jul 10 2013 |
19518 |
416.67 |
| Jul 03 2013 |
15116 |
416.67 |
| Jul 03 2013 |
19490 |
416.67 |
| Jun 26 2013 |
15373 |
416.67 |
| Jun 26 2013 |
19703 |
416.67 |
| Jun 19 2013 |
15539 |
416.67 |
| Jun 19 2013 |
19664 |
416.67 |
| Jun 12 2013 |
15608 |
416.67 |
| Jun 12 2013 |
19907 |
416.67 |
| Jun 05 2013 |
15400 |
416.67 |
| Jun 05 2013 |
19747 |
416.67 |
| May 29 2013 |
15451 |
416.67 |
| May 29 2013 |
19746 |
416.67 |
| May 22 2013 |
15703 |
416.67 |
| May 22 2013 |
20131 |
416.67 |
| May 15 2013 |
15786 |
416.67 |
| May 15 2013 |
20108 |
416.67 |
| May 08 2013 |
17380 |
432.05 |
| May 08 2013 |
22412 |
432.05 |
| May 01 2013 |
17500 |
432.05 |
| May 01 2013 |
22591 |
432.05 |
| Apr 24 2013 |
17832 |
434.77 |
| Apr 24 2013 |
22880 |
434.77 |
| Apr 17 2013 |
17815 |
434.77 |
| Apr 17 2013 |
22889 |
434.77 |
