| Apr 25 2024 |
2969 |
389.29 |
| Apr 25 2024 |
5504 |
389.29 |
| Apr 24 2024 |
2948 |
389.29 |
| Apr 24 2024 |
5502 |
389.29 |
| Apr 17 2024 |
2925 |
389.29 |
| Apr 17 2024 |
5504 |
389.29 |
| Apr 10 2024 |
2924 |
389.29 |
| Apr 10 2024 |
5508 |
389.29 |
| Apr 03 2024 |
2904 |
389.29 |
| Apr 03 2024 |
5442 |
389.29 |
| Mar 27 2024 |
2886 |
389.29 |
| Mar 27 2024 |
5516 |
389.29 |
| Mar 21 2024 |
2873 |
389.29 |
| Mar 21 2024 |
5471 |
389.29 |
| Mar 14 2024 |
2858 |
389.29 |
| Mar 14 2024 |
5520 |
389.29 |
| Mar 07 2024 |
2872 |
389.29 |
| Mar 07 2024 |
5530 |
389.29 |
| Feb 29 2024 |
2867 |
389.29 |
| Feb 29 2024 |
5517 |
389.29 |
| Feb 22 2024 |
2863 |
389.29 |
| Feb 22 2024 |
5526 |
389.29 |
| Feb 15 2024 |
2863 |
389.29 |
| Feb 15 2024 |
5476 |
389.29 |
| Feb 08 2024 |
2851 |
389.29 |
| Feb 08 2024 |
5491 |
389.29 |
| Feb 01 2024 |
2853 |
389.29 |
| Feb 01 2024 |
5454 |
389.29 |
| Jan 25 2024 |
2839 |
389.29 |
| Jan 25 2024 |
5389 |
389.29 |
| Jan 18 2024 |
2831 |
389.29 |
| Jan 18 2024 |
5394 |
389.29 |
| Jan 11 2024 |
2823 |
389.29 |
| Jan 11 2024 |
5385 |
389.29 |
| Jan 04 2024 |
2825 |
389.29 |
| Jan 04 2024 |
5279 |
389.29 |
| Dec 28 2023 |
2824 |
389.29 |
| Dec 28 2023 |
5265 |
389.29 |
| Dec 21 2023 |
2824 |
389.29 |
| Dec 21 2023 |
5265 |
389.29 |
| Dec 14 2023 |
2825 |
389.29 |
| Dec 14 2023 |
5239 |
389.29 |
| Dec 07 2023 |
2826 |
389.29 |
| Dec 07 2023 |
5239 |
389.29 |
| Nov 30 2023 |
2829 |
389.29 |
| Nov 30 2023 |
5243 |
389.29 |
| Nov 23 2023 |
2829 |
389.29 |
| Nov 23 2023 |
5228 |
389.29 |
| Nov 16 2023 |
2814 |
389.29 |
| Nov 16 2023 |
5188 |
389.29 |
| Nov 09 2023 |
2806 |
389.29 |
| Nov 09 2023 |
5152 |
389.29 |
| Nov 02 2023 |
2806 |
389.29 |
| Nov 02 2023 |
5150 |
389.29 |
| Oct 26 2023 |
2787 |
389.29 |
| Oct 26 2023 |
5129 |
389.29 |
| Oct 19 2023 |
2776 |
389.29 |
| Oct 19 2023 |
5100 |
389.29 |
| Oct 12 2023 |
2775 |
389.29 |
| Oct 12 2023 |
5066 |
389.29 |
| Oct 05 2023 |
2778 |
389.29 |
| Oct 05 2023 |
4875 |
389.29 |
| Sep 28 2023 |
2773 |
389.29 |
| Sep 28 2023 |
4857 |
389.29 |
| Sep 21 2023 |
2694 |
389.29 |
| Sep 21 2023 |
4786 |
389.29 |
| Sep 14 2023 |
2709 |
389.29 |
| Sep 14 2023 |
4861 |
389.29 |
| Sep 07 2023 |
2772 |
389.29 |
| Sep 07 2023 |
4935 |
389.29 |
| Aug 31 2023 |
2739 |
389.29 |
| Aug 31 2023 |
4923 |
389.29 |
| Aug 24 2023 |
2741 |
389.29 |
| Aug 24 2023 |
4835 |
389.29 |
| Aug 17 2023 |
2823 |
389.29 |
| Aug 17 2023 |
4892 |
389.29 |
| Aug 10 2023 |
2882 |
389.29 |
| Aug 10 2023 |
4922 |
389.29 |
| Aug 03 2023 |
2865 |
389.29 |
| Aug 03 2023 |
4925 |
389.29 |
| Jul 27 2023 |
2902 |
389.29 |
| Jul 27 2023 |
4921 |
389.29 |
| Jul 20 2023 |
2963 |
389.29 |
| Jul 20 2023 |
4649 |
389.29 |
| Jul 13 2023 |
2971 |
389.29 |
| Jul 13 2023 |
4659 |
389.29 |
| Jul 06 2023 |
2982 |
389.29 |
| Jul 06 2023 |
4629 |
389.29 |
| Jun 29 2023 |
3012 |
389.29 |
| Jun 29 2023 |
4637 |
389.29 |
| Jun 22 2023 |
3056 |
389.29 |
| Jun 22 2023 |
4654 |
389.29 |
| Jun 15 2023 |
3100 |
389.29 |
| Jun 15 2023 |
4642 |
389.29 |
| Jun 08 2023 |
3101 |
389.29 |
| Jun 08 2023 |
4661 |
389.29 |
| Jun 01 2023 |
3091 |
389.29 |
| Jun 01 2023 |
4655 |
389.29 |
| May 25 2023 |
3093 |
389.29 |
| May 25 2023 |
4533 |
389.29 |
| May 18 2023 |
3075 |
389.29 |
| May 18 2023 |
4501 |
389.29 |
| May 11 2023 |
3032 |
389.29 |
| May 11 2023 |
4479 |
389.29 |
| May 04 2023 |
2973 |
389.29 |
| May 04 2023 |
4340 |
389.29 |
| Apr 27 2023 |
2888 |
386.43 |
| Apr 27 2023 |
4208 |
386.43 |
| Apr 20 2016 |
9644 |
409.32 |
| Apr 20 2016 |
15262 |
447.76 |
| Apr 20 2016 |
18330 |
428.54 |
| Apr 13 2016 |
15155 |
447.76 |
| Apr 13 2016 |
9894 |
409.32 |
| Apr 13 2016 |
18281 |
428.54 |
| Apr 06 2016 |
10091 |
409.32 |
| Apr 06 2016 |
15195 |
447.76 |
| Apr 06 2016 |
18501 |
428.54 |
| Mar 30 2016 |
9985 |
409.32 |
| Mar 30 2016 |
15126 |
447.76 |
| Mar 30 2016 |
18362 |
428.54 |
| Mar 23 2016 |
15109 |
447.76 |
| Mar 23 2016 |
10196 |
409.32 |
| Mar 23 2016 |
18514 |
428.54 |
| Mar 16 2016 |
15026 |
447.76 |
| Mar 16 2016 |
10265 |
409.32 |
| Mar 16 2016 |
18448 |
428.54 |
| Mar 09 2016 |
14964 |
447.76 |
| Mar 09 2016 |
10301 |
409.32 |
| Mar 09 2016 |
18508 |
428.54 |
| Mar 02 2016 |
10154 |
409.32 |
| Mar 02 2016 |
14921 |
447.76 |
| Mar 02 2016 |
18390 |
428.54 |
| Feb 24 2016 |
14850 |
447.76 |
| Feb 24 2016 |
10176 |
409.32 |
| Feb 24 2016 |
18326 |
428.54 |
| Feb 17 2016 |
14904 |
447.76 |
| Feb 17 2016 |
10317 |
409.32 |
| Feb 17 2016 |
18500 |
428.54 |
| Feb 10 2016 |
10308 |
409.32 |
| Feb 10 2016 |
14900 |
447.76 |
| Feb 10 2016 |
18480 |
428.54 |
| Feb 03 2016 |
14888 |
447.76 |
| Feb 03 2016 |
10327 |
409.32 |
| Feb 03 2016 |
18483 |
428.54 |
| Jan 27 2016 |
14852 |
447.76 |
| Jan 27 2016 |
10352 |
409.32 |
| Jan 27 2016 |
18506 |
428.54 |
| Jan 20 2016 |
14887 |
447.76 |
| Jan 20 2016 |
10345 |
409.32 |
| Jan 20 2016 |
18510 |
428.54 |
| Jan 13 2016 |
10354 |
409.32 |
| Jan 13 2016 |
14914 |
447.76 |
| Jan 13 2016 |
18529 |
428.54 |
| Jan 06 2016 |
14931 |
447.76 |
| Jan 06 2016 |
10354 |
409.32 |
| Jan 06 2016 |
18538 |
428.54 |
| Dec 30 2015 |
14926 |
447.76 |
| Dec 30 2015 |
10354 |
409.32 |
| Dec 30 2015 |
18537 |
428.54 |
| Dec 23 2015 |
14925 |
447.76 |
| Dec 23 2015 |
10353 |
409.32 |
| Dec 23 2015 |
18537 |
428.54 |
| Dec 16 2015 |
14925 |
447.76 |
| Dec 16 2015 |
10353 |
409.32 |
| Dec 16 2015 |
18537 |
428.54 |
| Dec 09 2015 |
14931 |
447.76 |
| Dec 09 2015 |
10353 |
409.32 |
| Dec 09 2015 |
18542 |
428.54 |
| Dec 02 2015 |
14931 |
447.76 |
| Dec 02 2015 |
10354 |
409.32 |
| Dec 02 2015 |
18544 |
428.54 |
| Nov 25 2015 |
10354 |
409.32 |
| Nov 25 2015 |
14931 |
447.76 |
| Nov 25 2015 |
18545 |
428.54 |
| Nov 18 2015 |
14931 |
447.76 |
| Nov 18 2015 |
10353 |
409.32 |
| Nov 18 2015 |
18545 |
428.54 |
| Nov 11 2015 |
14931 |
447.76 |
| Nov 11 2015 |
10344 |
409.32 |
| Nov 11 2015 |
18532 |
428.54 |
| Nov 04 2015 |
10344 |
409.32 |
| Nov 04 2015 |
14931 |
447.76 |
| Nov 04 2015 |
18532 |
428.54 |
| Oct 28 2015 |
14908 |
447.76 |
| Oct 28 2015 |
10345 |
409.32 |
| Oct 28 2015 |
18508 |
428.54 |
| Oct 21 2015 |
10317 |
409.32 |
| Oct 21 2015 |
14921 |
447.76 |
| Oct 21 2015 |
18490 |
428.54 |
| Oct 14 2015 |
10311 |
409.32 |
| Oct 14 2015 |
14939 |
447.76 |
| Oct 14 2015 |
18494 |
428.54 |
| Oct 07 2015 |
14908 |
447.76 |
| Oct 07 2015 |
10332 |
409.32 |
| Oct 07 2015 |
18494 |
428.54 |
| Sep 30 2015 |
14907 |
447.76 |
| Sep 30 2015 |
10336 |
409.32 |
| Sep 30 2015 |
18514 |
428.54 |
| Sep 23 2015 |
14898 |
447.76 |
| Sep 23 2015 |
10394 |
409.32 |
| Sep 23 2015 |
18565 |
428.54 |
| Sep 16 2015 |
10288 |
409.32 |
| Sep 16 2015 |
14875 |
447.76 |
| Sep 16 2015 |
18470 |
428.54 |
| Sep 09 2015 |
14845 |
447.76 |
| Sep 09 2015 |
10255 |
409.32 |
| Sep 09 2015 |
18444 |
428.54 |
| Sep 02 2015 |
14736 |
447.76 |
| Sep 02 2015 |
10307 |
409.32 |
| Sep 02 2015 |
18417 |
428.54 |
| Aug 26 2015 |
10456 |
409.32 |
| Aug 26 2015 |
14951 |
447.76 |
| Aug 26 2015 |
18583 |
428.54 |
| Aug 19 2015 |
14993 |
447.76 |
| Aug 19 2015 |
10654 |
409.32 |
| Aug 19 2015 |
18772 |
428.54 |
| Aug 12 2015 |
15094 |
447.76 |
| Aug 12 2015 |
10655 |
409.32 |
| Aug 12 2015 |
18876 |
428.54 |
| Aug 05 2015 |
15041 |
447.76 |
| Aug 05 2015 |
10724 |
409.32 |
| Aug 05 2015 |
18871 |
428.54 |
| Jul 29 2015 |
10776 |
409.32 |
| Jul 29 2015 |
15178 |
447.76 |
| Jul 29 2015 |
19064 |
428.54 |
| Jul 22 2015 |
15148 |
447.76 |
| Jul 22 2015 |
10801 |
409.32 |
| Jul 22 2015 |
19098 |
428.54 |
| Jul 15 2015 |
15248 |
447.76 |
| Jul 15 2015 |
11019 |
409.32 |
| Jul 15 2015 |
19241 |
428.54 |
| Jul 08 2015 |
15294 |
447.76 |
| Jul 08 2015 |
11096 |
409.32 |
| Jul 08 2015 |
19362 |
428.54 |
| Jul 01 2015 |
15393 |
447.76 |
| Jul 01 2015 |
11166 |
409.32 |
| Jul 01 2015 |
19452 |
428.54 |
| Jun 24 2015 |
15426 |
447.76 |
| Jun 24 2015 |
11182 |
409.32 |
| Jun 24 2015 |
19540 |
428.54 |
| Jun 17 2015 |
15448 |
447.76 |
| Jun 17 2015 |
11163 |
409.32 |
| Jun 17 2015 |
19603 |
428.54 |
| Jun 10 2015 |
11218 |
409.32 |
| Jun 10 2015 |
15482 |
447.76 |
| Jun 10 2015 |
19588 |
428.54 |
| Jun 03 2015 |
15446 |
447.76 |
| Jun 03 2015 |
11367 |
409.32 |
| Jun 03 2015 |
19737 |
428.54 |
| May 27 2015 |
15413 |
447.76 |
| May 27 2015 |
11269 |
409.32 |
| May 27 2015 |
19559 |
428.54 |
| May 20 2015 |
11342 |
409.32 |
| May 20 2015 |
15454 |
447.76 |
| May 20 2015 |
19612 |
428.54 |
| May 13 2015 |
15401 |
447.76 |
| May 13 2015 |
11471 |
409.32 |
| May 13 2015 |
19664 |
428.54 |
| Apr 22 2015 |
13747 |
428.13 |
| Apr 22 2015 |
12249 |
416.43 |
| Apr 22 2015 |
18718 |
422.28 |
| Apr 15 2015 |
12203 |
416.43 |
| Apr 15 2015 |
13575 |
428.13 |
| Apr 15 2015 |
18621 |
422.28 |
| Apr 08 2015 |
13572 |
428.13 |
| Apr 08 2015 |
12349 |
416.43 |
| Apr 08 2015 |
18707 |
422.28 |
| Apr 01 2015 |
12473 |
416.43 |
| Apr 01 2015 |
13697 |
428.13 |
| Apr 01 2015 |
19055 |
422.28 |
| Mar 25 2015 |
12345 |
416.43 |
| Mar 25 2015 |
13257 |
428.13 |
| Mar 25 2015 |
18496 |
422.28 |
| Mar 18 2015 |
12165 |
416.43 |
| Mar 18 2015 |
12859 |
428.13 |
| Mar 18 2015 |
18035 |
422.28 |
| Mar 11 2015 |
13134 |
428.13 |
| Mar 11 2015 |
12265 |
416.43 |
| Mar 11 2015 |
18558 |
422.28 |
| Mar 04 2015 |
12433 |
416.43 |
| Mar 04 2015 |
13342 |
428.13 |
| Mar 04 2015 |
18771 |
422.28 |
| Feb 25 2015 |
13382 |
428.13 |
| Feb 25 2015 |
12344 |
416.43 |
| Feb 25 2015 |
18756 |
422.28 |
| Feb 18 2015 |
13478 |
428.13 |
| Feb 18 2015 |
12410 |
416.43 |
| Feb 18 2015 |
18816 |
422.28 |
| Feb 11 2015 |
13493 |
428.13 |
| Feb 11 2015 |
12446 |
416.43 |
| Feb 11 2015 |
18825 |
422.28 |
| Feb 04 2015 |
12432 |
416.43 |
| Feb 04 2015 |
13530 |
428.13 |
| Feb 04 2015 |
18854 |
422.28 |
| Jan 28 2015 |
12450 |
416.43 |
| Jan 28 2015 |
13494 |
428.13 |
| Jan 28 2015 |
18849 |
422.28 |
| Jan 21 2015 |
12439 |
416.43 |
| Jan 21 2015 |
13504 |
428.13 |
| Jan 21 2015 |
18861 |
422.28 |
| Jan 14 2015 |
13525 |
428.13 |
| Jan 14 2015 |
12448 |
416.43 |
| Jan 14 2015 |
18881 |
422.28 |
| Jan 07 2015 |
13525 |
428.13 |
| Jan 07 2015 |
12431 |
416.43 |
| Jan 07 2015 |
18860 |
422.28 |
| Dec 31 2014 |
12431 |
416.43 |
| Dec 31 2014 |
13525 |
428.13 |
| Dec 31 2014 |
18868 |
422.28 |
| Dec 24 2014 |
13525 |
428.13 |
| Dec 24 2014 |
12431 |
416.43 |
| Dec 24 2014 |
18868 |
422.28 |
| Dec 17 2014 |
12416 |
416.43 |
| Dec 17 2014 |
13525 |
428.13 |
| Dec 17 2014 |
18863 |
422.28 |
| Dec 10 2014 |
12416 |
416.43 |
| Dec 10 2014 |
13525 |
428.13 |
| Dec 10 2014 |
18863 |
422.28 |
| Dec 03 2014 |
12416 |
416.43 |
| Dec 03 2014 |
13525 |
428.13 |
| Dec 03 2014 |
18863 |
422.28 |
| Nov 26 2014 |
13525 |
428.13 |
| Nov 26 2014 |
12416 |
416.43 |
| Nov 26 2014 |
18863 |
422.28 |
| Nov 19 2014 |
12416 |
416.43 |
| Nov 19 2014 |
13525 |
428.13 |
| Nov 19 2014 |
18862 |
422.28 |
| Nov 12 2014 |
12416 |
416.43 |
| Nov 12 2014 |
13525 |
428.13 |
| Nov 12 2014 |
18863 |
422.28 |
| Nov 05 2014 |
13525 |
428.13 |
| Nov 05 2014 |
12416 |
416.43 |
| Nov 05 2014 |
18863 |
422.28 |
| Oct 29 2014 |
13522 |
428.13 |
| Oct 29 2014 |
12416 |
416.43 |
| Oct 29 2014 |
18860 |
422.28 |
| Oct 22 2014 |
12376 |
416.43 |
| Oct 22 2014 |
13504 |
428.13 |
| Oct 22 2014 |
18876 |
422.28 |
| Oct 15 2014 |
13442 |
428.13 |
| Oct 15 2014 |
12358 |
416.43 |
| Oct 15 2014 |
18826 |
422.28 |
| Oct 08 2014 |
13437 |
428.13 |
| Oct 08 2014 |
12340 |
416.43 |
| Oct 08 2014 |
18805 |
422.28 |
| Oct 01 2014 |
12358 |
416.43 |
| Oct 01 2014 |
13446 |
428.13 |
| Oct 01 2014 |
18828 |
422.28 |
| Sep 24 2014 |
12316 |
416.43 |
| Sep 24 2014 |
13524 |
428.13 |
| Sep 24 2014 |
18833 |
422.28 |
| Sep 17 2014 |
13421 |
428.13 |
| Sep 17 2014 |
12385 |
416.43 |
| Sep 17 2014 |
18802 |
422.28 |
| Sep 10 2014 |
12267 |
416.43 |
| Sep 10 2014 |
13438 |
428.13 |
| Sep 10 2014 |
18825 |
422.28 |
| Sep 03 2014 |
12255 |
416.43 |
| Sep 03 2014 |
13460 |
428.13 |
| Sep 03 2014 |
18867 |
422.28 |
| Aug 27 2014 |
12369 |
416.43 |
| Aug 27 2014 |
13386 |
428.13 |
| Aug 27 2014 |
18907 |
422.28 |
| Aug 20 2014 |
13387 |
428.13 |
| Aug 20 2014 |
12311 |
416.43 |
| Aug 20 2014 |
18931 |
422.28 |
| Aug 13 2014 |
12351 |
416.43 |
| Aug 13 2014 |
13373 |
428.13 |
| Aug 13 2014 |
18984 |
422.28 |
| Aug 06 2014 |
12389 |
416.43 |
| Aug 06 2014 |
13507 |
428.13 |
| Aug 06 2014 |
19054 |
422.28 |
| Jul 30 2014 |
13518 |
428.13 |
| Jul 30 2014 |
12389 |
416.43 |
| Jul 30 2014 |
19195 |
422.28 |
| Jul 23 2014 |
12298 |
416.43 |
| Jul 23 2014 |
13426 |
428.13 |
| Jul 23 2014 |
19043 |
422.28 |
| Jul 16 2014 |
12291 |
416.43 |
| Jul 16 2014 |
13573 |
428.13 |
| Jul 16 2014 |
19038 |
422.28 |
| Jul 09 2014 |
12398 |
416.43 |
| Jul 09 2014 |
13657 |
428.13 |
| Jul 09 2014 |
19035 |
422.28 |
| Jul 02 2014 |
13728 |
428.13 |
| Jul 02 2014 |
20055 |
428.13 |
| Jun 25 2014 |
13817 |
428.13 |
| Jun 25 2014 |
20121 |
428.13 |
| Jun 18 2014 |
13864 |
428.13 |
| Jun 18 2014 |
20137 |
428.13 |
| Jun 11 2014 |
13812 |
428.13 |
| Jun 11 2014 |
20364 |
428.13 |
| Jun 04 2014 |
13889 |
428.13 |
| Jun 04 2014 |
20540 |
428.13 |
| May 28 2014 |
13833 |
428.13 |
| May 28 2014 |
20511 |
428.13 |
| May 21 2014 |
13868 |
428.13 |
| May 21 2014 |
20615 |
428.13 |
| May 14 2014 |
13978 |
428.13 |
| May 14 2014 |
20717 |
428.13 |
| Apr 23 2014 |
8658 |
374.78 |
| Apr 23 2014 |
13463 |
374.78 |
| Apr 16 2014 |
16546 |
446.72 |
| Apr 16 2014 |
10462 |
392.29 |
| Apr 16 2014 |
18420 |
410.43 |
| Apr 09 2014 |
13444 |
414.66 |
| Apr 09 2014 |
12497 |
407.4 |
| Apr 09 2014 |
18714 |
410.3 |
| Apr 02 2014 |
12508 |
407.4 |
| Apr 02 2014 |
13575 |
414.66 |
| Apr 02 2014 |
18349 |
410.3 |
| Mar 26 2014 |
13853 |
414.66 |
| Mar 26 2014 |
12280 |
407.4 |
| Mar 26 2014 |
18324 |
410.3 |
| Mar 19 2014 |
13924 |
414.66 |
| Mar 19 2014 |
12247 |
407.4 |
| Mar 19 2014 |
18311 |
410.3 |
| Mar 12 2014 |
13946 |
414.66 |
| Mar 12 2014 |
12251 |
407.4 |
| Mar 12 2014 |
18328 |
410.3 |
| Mar 05 2014 |
12068 |
407.4 |
| Mar 05 2014 |
13962 |
414.66 |
| Mar 05 2014 |
18237 |
410.3 |
| Feb 26 2014 |
13967 |
414.66 |
| Feb 26 2014 |
12021 |
407.4 |
| Feb 26 2014 |
18245 |
410.3 |
| Feb 19 2014 |
13994 |
414.66 |
| Feb 19 2014 |
12092 |
407.4 |
| Feb 19 2014 |
18271 |
410.3 |
| Feb 12 2014 |
12089 |
407.4 |
| Feb 12 2014 |
14006 |
414.66 |
| Feb 12 2014 |
18224 |
410.3 |
| Feb 05 2014 |
14105 |
414.66 |
| Feb 05 2014 |
12117 |
407.4 |
| Feb 05 2014 |
18294 |
410.3 |
| Jan 29 2014 |
14192 |
414.66 |
| Jan 29 2014 |
12067 |
407.4 |
| Jan 29 2014 |
18310 |
410.3 |
| Jan 22 2014 |
14156 |
414.66 |
| Jan 22 2014 |
12017 |
407.4 |
| Jan 22 2014 |
18242 |
410.3 |
| Jan 15 2014 |
14190 |
414.66 |
| Jan 15 2014 |
12019 |
407.4 |
| Jan 15 2014 |
18271 |
410.3 |
| Jan 08 2014 |
14204 |
414.66 |
| Jan 08 2014 |
11955 |
407.4 |
| Jan 08 2014 |
18223 |
410.3 |
| Jan 01 2014 |
14208 |
414.66 |
| Jan 01 2014 |
11955 |
407.4 |
| Jan 01 2014 |
18225 |
410.3 |
| Dec 25 2013 |
11955 |
407.4 |
| Dec 25 2013 |
14208 |
414.66 |
| Dec 25 2013 |
18231 |
410.3 |
| Dec 18 2013 |
14208 |
414.66 |
| Dec 18 2013 |
11955 |
407.4 |
| Dec 18 2013 |
18231 |
410.3 |
| Dec 11 2013 |
14208 |
414.66 |
| Dec 11 2013 |
11956 |
407.4 |
| Dec 11 2013 |
18232 |
410.3 |
| Dec 04 2013 |
11957 |
407.4 |
| Dec 04 2013 |
14208 |
414.66 |
| Dec 04 2013 |
18233 |
410.3 |
| Nov 27 2013 |
11957 |
407.4 |
| Nov 27 2013 |
14208 |
414.66 |
| Nov 27 2013 |
18233 |
410.3 |
| Nov 20 2013 |
14208 |
414.66 |
| Nov 20 2013 |
11957 |
407.4 |
| Nov 20 2013 |
18234 |
410.3 |
| Nov 13 2013 |
11957 |
407.4 |
| Nov 13 2013 |
14209 |
414.66 |
| Nov 13 2013 |
18234 |
410.3 |
| Nov 06 2013 |
11957 |
407.4 |
| Nov 06 2013 |
14210 |
414.66 |
| Nov 06 2013 |
18234 |
410.3 |
| Oct 30 2013 |
14208 |
414.66 |
| Oct 30 2013 |
11957 |
407.4 |
| Oct 30 2013 |
18232 |
410.3 |
| Oct 23 2013 |
14209 |
414.66 |
| Oct 23 2013 |
11952 |
407.4 |
| Oct 23 2013 |
18231 |
410.3 |
| Oct 16 2013 |
11976 |
407.4 |
| Oct 16 2013 |
14183 |
414.66 |
| Oct 16 2013 |
18224 |
410.3 |
| Oct 09 2013 |
14176 |
414.66 |
| Oct 09 2013 |
11847 |
407.4 |
| Oct 09 2013 |
18124 |
410.3 |
| Oct 02 2013 |
14166 |
414.66 |
| Oct 02 2013 |
11871 |
407.4 |
| Oct 02 2013 |
18161 |
410.3 |
| Sep 25 2013 |
14082 |
414.66 |
| Sep 25 2013 |
11842 |
407.4 |
| Sep 25 2013 |
18120 |
410.3 |
| Sep 18 2013 |
11748 |
407.4 |
| Sep 18 2013 |
14019 |
414.66 |
| Sep 18 2013 |
17963 |
410.3 |
| Sep 11 2013 |
13932 |
414.66 |
| Sep 11 2013 |
11736 |
407.4 |
| Sep 11 2013 |
17847 |
410.3 |
| Sep 04 2013 |
13960 |
414.66 |
| Sep 04 2013 |
11872 |
407.4 |
| Sep 04 2013 |
17957 |
410.3 |
| Aug 28 2013 |
11849 |
407.4 |
| Aug 28 2013 |
13952 |
414.66 |
| Aug 28 2013 |
17919 |
410.3 |
| Aug 21 2013 |
14031 |
414.66 |
| Aug 21 2013 |
11926 |
407.4 |
| Aug 21 2013 |
18007 |
410.3 |
| Aug 14 2013 |
14130 |
414.66 |
| Aug 14 2013 |
11974 |
407.4 |
| Aug 14 2013 |
17772 |
410.3 |
| Aug 07 2013 |
14319 |
414.66 |
| Aug 07 2013 |
11973 |
407.4 |
| Aug 07 2013 |
17968 |
410.3 |
| Jul 31 2013 |
14413 |
414.66 |
| Jul 31 2013 |
12179 |
407.4 |
| Jul 31 2013 |
18160 |
410.3 |
| Jul 24 2013 |
14567 |
414.66 |
| Jul 24 2013 |
12077 |
407.4 |
| Jul 24 2013 |
18279 |
410.3 |
| Jul 17 2013 |
14619 |
414.66 |
| Jul 17 2013 |
12110 |
407.4 |
| Jul 17 2013 |
18337 |
410.3 |
| Jul 10 2013 |
12186 |
407.4 |
| Jul 10 2013 |
14778 |
414.66 |
| Jul 10 2013 |
18551 |
410.3 |
| Jul 03 2013 |
14913 |
414.66 |
| Jul 03 2013 |
12192 |
407.4 |
| Jul 03 2013 |
18544 |
410.3 |
| Jun 26 2013 |
15172 |
414.66 |
| Jun 26 2013 |
12171 |
407.4 |
| Jun 26 2013 |
18752 |
410.3 |
| Jun 19 2013 |
12310 |
407.4 |
| Jun 19 2013 |
15334 |
414.66 |
| Jun 19 2013 |
18714 |
410.3 |
| Jun 12 2013 |
12376 |
407.4 |
| Jun 12 2013 |
15412 |
414.66 |
| Jun 12 2013 |
18928 |
410.3 |
| Jun 05 2013 |
15219 |
414.66 |
| Jun 05 2013 |
12333 |
407.4 |
| Jun 05 2013 |
18792 |
410.3 |
| May 29 2013 |
13940 |
423.71 |
| May 29 2013 |
15262 |
414.66 |
| May 29 2013 |
20129 |
419.18 |
| May 22 2013 |
14184 |
423.71 |
| May 22 2013 |
15500 |
414.66 |
| May 22 2013 |
20509 |
419.18 |
| May 15 2013 |
15573 |
414.66 |
| May 15 2013 |
14180 |
423.71 |
| May 15 2013 |
20484 |
419.18 |
| May 08 2013 |
15505 |
414.66 |
| May 08 2013 |
14200 |
423.71 |
| May 08 2013 |
20424 |
419.18 |
| May 01 2013 |
14498 |
423.71 |
| May 01 2013 |
15620 |
414.66 |
| May 01 2013 |
20566 |
419.18 |
| Apr 24 2013 |
12256 |
382.6 |
| Apr 24 2013 |
15621 |
437.62 |
| Apr 24 2013 |
19101 |
410.11 |
| Apr 17 2013 |
12298 |
382.6 |
| Apr 17 2013 |
15708 |
437.62 |
| Apr 17 2013 |
19133 |
410.11 |
