| May 25 2016 |
4136 |
359.79 |
| May 25 2016 |
8530 |
359.79 |
| May 18 2016 |
4158 |
359.79 |
| May 18 2016 |
8565 |
359.79 |
| May 11 2016 |
4084 |
359.79 |
| May 11 2016 |
8538 |
359.79 |
| May 04 2016 |
4105 |
359.79 |
| May 04 2016 |
8515 |
359.79 |
| Apr 27 2016 |
4806 |
372.9 |
| Apr 27 2016 |
10300 |
372.9 |
| Apr 20 2016 |
4868 |
372.9 |
| Apr 20 2016 |
10345 |
372.9 |
| Apr 13 2016 |
4908 |
372.9 |
| Apr 13 2016 |
10319 |
372.9 |
| Apr 06 2016 |
4985 |
372.9 |
| Apr 06 2016 |
10386 |
372.9 |
| Mar 30 2016 |
4863 |
372.9 |
| Mar 30 2016 |
10297 |
372.9 |
| Mar 23 2016 |
5034 |
372.9 |
| Mar 23 2016 |
10438 |
372.9 |
| Mar 16 2016 |
5016 |
372.9 |
| Mar 16 2016 |
10369 |
372.9 |
| Mar 09 2016 |
5069 |
372.9 |
| Mar 09 2016 |
10391 |
372.9 |
| Mar 02 2016 |
5082 |
372.9 |
| Mar 02 2016 |
10341 |
372.9 |
| Feb 24 2016 |
5068 |
372.9 |
| Feb 24 2016 |
10304 |
372.9 |
| Feb 17 2016 |
5117 |
372.9 |
| Feb 17 2016 |
10415 |
372.9 |
| Feb 10 2016 |
5158 |
372.9 |
| Feb 10 2016 |
10438 |
372.9 |
| Feb 03 2016 |
5155 |
372.9 |
| Feb 03 2016 |
10467 |
372.9 |
| Jan 27 2016 |
5155 |
372.9 |
| Jan 27 2016 |
10492 |
372.9 |
| Jan 20 2016 |
5156 |
372.9 |
| Jan 20 2016 |
10505 |
372.9 |
| Jan 13 2016 |
5156 |
372.9 |
| Jan 13 2016 |
10512 |
372.9 |
| Jan 06 2016 |
5156 |
372.9 |
| Jan 06 2016 |
10517 |
372.9 |
| Dec 30 2015 |
5156 |
372.9 |
| Dec 30 2015 |
10517 |
372.9 |
| Dec 23 2015 |
5156 |
372.9 |
| Dec 23 2015 |
10518 |
372.9 |
| Dec 16 2015 |
5156 |
372.9 |
| Dec 16 2015 |
10518 |
372.9 |
| Dec 09 2015 |
5156 |
372.9 |
| Dec 09 2015 |
10520 |
372.9 |
| Dec 02 2015 |
5156 |
372.9 |
| Dec 02 2015 |
10521 |
372.9 |
| Nov 25 2015 |
5156 |
372.9 |
| Nov 25 2015 |
10522 |
372.9 |
| Nov 18 2015 |
5156 |
372.9 |
| Nov 18 2015 |
10522 |
372.9 |
| Nov 11 2015 |
5156 |
372.9 |
| Nov 11 2015 |
10524 |
372.9 |
| Nov 04 2015 |
5156 |
372.9 |
| Nov 04 2015 |
10524 |
372.9 |
| Oct 28 2015 |
5145 |
372.9 |
| Oct 28 2015 |
10509 |
372.9 |
| Oct 21 2015 |
5133 |
372.9 |
| Oct 21 2015 |
10509 |
372.9 |
| Oct 14 2015 |
5133 |
372.9 |
| Oct 14 2015 |
10512 |
372.9 |
| Oct 07 2015 |
5134 |
372.9 |
| Oct 07 2015 |
10514 |
372.9 |
| Sep 30 2015 |
5146 |
372.9 |
| Sep 30 2015 |
10531 |
372.9 |
| Sep 23 2015 |
5161 |
372.9 |
| Sep 23 2015 |
10570 |
372.9 |
| Sep 16 2015 |
5151 |
372.9 |
| Sep 16 2015 |
10564 |
372.9 |
| Sep 09 2015 |
5138 |
372.9 |
| Sep 09 2015 |
10575 |
372.9 |
| Sep 02 2015 |
5071 |
372.9 |
| Sep 02 2015 |
10535 |
372.9 |
| Aug 26 2015 |
5218 |
372.9 |
| Aug 26 2015 |
10680 |
372.9 |
| Aug 19 2015 |
5178 |
372.9 |
| Aug 19 2015 |
10853 |
372.9 |
| Aug 12 2015 |
5214 |
372.9 |
| Aug 12 2015 |
10878 |
372.9 |
| Aug 05 2015 |
5225 |
372.9 |
| Aug 05 2015 |
10907 |
372.9 |
| Jul 29 2015 |
5182 |
372.9 |
| Jul 29 2015 |
11072 |
372.9 |
| Jul 22 2015 |
5187 |
372.9 |
| Jul 22 2015 |
11061 |
372.9 |
| Jul 15 2015 |
5317 |
372.9 |
| Jul 15 2015 |
11171 |
372.9 |
| Jul 08 2015 |
5388 |
372.9 |
| Jul 08 2015 |
11333 |
372.9 |
| Jul 01 2015 |
5435 |
372.9 |
| Jul 01 2015 |
11416 |
372.9 |
| Jun 24 2015 |
5428 |
372.9 |
| Jun 24 2015 |
11459 |
372.9 |
| Jun 17 2015 |
6242 |
390 |
| Jun 17 2015 |
13846 |
390 |
| Jun 10 2015 |
6269 |
390 |
| Jun 10 2015 |
13804 |
390 |
| Jun 03 2015 |
6232 |
390 |
| Jun 03 2015 |
14002 |
390 |
| May 27 2015 |
6914 |
405.1 |
| May 27 2015 |
16053 |
405.1 |
| May 20 2015 |
6897 |
405.1 |
| May 20 2015 |
16109 |
405.1 |
| May 13 2015 |
6919 |
405.1 |
| May 13 2015 |
16188 |
405.1 |
| May 06 2015 |
7464 |
424.2 |
| May 06 2015 |
18649 |
424.2 |
| Apr 29 2015 |
7727 |
424.2 |
| Apr 29 2015 |
18929 |
424.2 |
| Apr 22 2015 |
7871 |
424.2 |
| Apr 22 2015 |
19010 |
424.2 |
| Apr 15 2015 |
7782 |
424.2 |
| Apr 15 2015 |
18903 |
424.2 |
| Apr 08 2015 |
7794 |
424.2 |
| Apr 08 2015 |
18992 |
424.2 |
| Apr 01 2015 |
7746 |
424.2 |
| Apr 01 2015 |
19344 |
424.2 |
| Mar 25 2015 |
7682 |
424.2 |
| Mar 25 2015 |
18781 |
424.2 |
| Mar 18 2015 |
7362 |
424.2 |
| Mar 18 2015 |
18308 |
424.2 |
| Mar 11 2015 |
7643 |
424.2 |
| Mar 11 2015 |
18846 |
424.2 |
| Mar 04 2015 |
7767 |
424.2 |
| Mar 04 2015 |
19057 |
424.2 |
| Feb 25 2015 |
7679 |
424.2 |
| Feb 25 2015 |
19046 |
424.2 |
| Feb 18 2015 |
7732 |
424.2 |
| Feb 18 2015 |
19112 |
424.2 |
| Feb 11 2015 |
7783 |
424.2 |
| Feb 11 2015 |
19133 |
424.2 |
| Feb 04 2015 |
7791 |
424.2 |
| Feb 04 2015 |
19160 |
424.2 |
| Jan 28 2015 |
7791 |
424.2 |
| Jan 28 2015 |
19155 |
424.2 |
| Jan 21 2015 |
7800 |
424.2 |
| Jan 21 2015 |
19165 |
424.2 |
| Jan 14 2015 |
7800 |
424.2 |
| Jan 14 2015 |
19182 |
424.2 |
| Jan 07 2015 |
7800 |
424.2 |
| Jan 07 2015 |
19160 |
424.2 |
| Dec 31 2014 |
7821 |
424.2 |
| Dec 31 2014 |
19169 |
424.2 |
| Dec 24 2014 |
7821 |
424.2 |
| Dec 24 2014 |
19169 |
424.2 |
| Dec 17 2014 |
7821 |
424.2 |
| Dec 17 2014 |
19164 |
424.2 |
| Dec 10 2014 |
7821 |
424.2 |
| Dec 10 2014 |
19164 |
424.2 |
| Dec 03 2014 |
7822 |
424.2 |
| Dec 03 2014 |
19164 |
424.2 |
| Nov 26 2014 |
7822 |
424.2 |
| Nov 26 2014 |
19164 |
424.2 |
| Nov 19 2014 |
7821 |
424.2 |
| Nov 19 2014 |
19163 |
424.2 |
| Nov 12 2014 |
7821 |
424.2 |
| Nov 12 2014 |
19164 |
424.2 |
| Nov 05 2014 |
7821 |
424.2 |
| Nov 05 2014 |
19164 |
424.2 |
| Oct 29 2014 |
7821 |
424.2 |
| Oct 29 2014 |
19161 |
424.2 |
| Oct 22 2014 |
7803 |
424.2 |
| Oct 22 2014 |
19179 |
424.2 |
| Oct 15 2014 |
7796 |
424.2 |
| Oct 15 2014 |
19126 |
424.2 |
| Oct 08 2014 |
7787 |
424.2 |
| Oct 08 2014 |
19109 |
424.2 |
| Oct 01 2014 |
7792 |
424.2 |
| Oct 01 2014 |
19132 |
424.2 |
| Sep 24 2014 |
7764 |
424.2 |
| Sep 24 2014 |
19138 |
424.2 |
| Sep 17 2014 |
7731 |
424.2 |
| Sep 17 2014 |
19102 |
424.2 |
| Sep 10 2014 |
7741 |
424.2 |
| Sep 10 2014 |
19114 |
424.2 |
| Sep 03 2014 |
7751 |
424.2 |
| Sep 03 2014 |
19148 |
424.2 |
| Aug 27 2014 |
7613 |
424.2 |
| Aug 27 2014 |
19191 |
424.2 |
| Aug 20 2014 |
7592 |
424.2 |
| Aug 20 2014 |
19206 |
424.2 |
| Aug 13 2014 |
7597 |
424.2 |
| Aug 13 2014 |
19261 |
424.2 |
| Aug 06 2014 |
7551 |
424.2 |
| Aug 06 2014 |
19323 |
424.2 |
| Jul 30 2014 |
7663 |
424.2 |
| Jul 30 2014 |
19472 |
424.2 |
| Jul 23 2014 |
7475 |
424.2 |
| Jul 23 2014 |
19312 |
424.2 |
| Jul 16 2014 |
7574 |
424.2 |
| Jul 16 2014 |
19305 |
424.2 |
| Jul 09 2014 |
7420 |
424.2 |
| Jul 09 2014 |
19301 |
424.2 |
| Jul 02 2014 |
7615 |
424.2 |
| Jul 02 2014 |
19481 |
424.2 |
| Jun 25 2014 |
7446 |
424.2 |
| Jun 25 2014 |
19526 |
424.2 |
| Apr 23 2014 |
23722 |
525.92 |
| Apr 23 2014 |
35051 |
525.92 |
| Apr 16 2014 |
23514 |
525.92 |
| Apr 16 2014 |
16349 |
446 |
| Apr 16 2014 |
29725 |
485.96 |
| Apr 09 2014 |
21457 |
495.46 |
| Apr 09 2014 |
16935 |
446 |
| Apr 09 2014 |
29167 |
478.98 |
| Apr 02 2014 |
16992 |
446 |
| Apr 02 2014 |
21636 |
495.46 |
| Apr 02 2014 |
28668 |
478.98 |
| Mar 26 2014 |
22069 |
495.46 |
| Mar 26 2014 |
16637 |
446 |
| Mar 26 2014 |
28596 |
478.98 |
| Mar 19 2014 |
22199 |
495.46 |
| Mar 19 2014 |
16554 |
446 |
| Mar 19 2014 |
28555 |
478.98 |
| Mar 12 2014 |
22203 |
495.46 |
| Mar 12 2014 |
16562 |
446 |
| Mar 12 2014 |
28579 |
478.98 |
| Mar 05 2014 |
16322 |
446 |
| Mar 05 2014 |
22211 |
495.46 |
| Mar 05 2014 |
28425 |
478.98 |
| Feb 26 2014 |
22202 |
495.46 |
| Feb 26 2014 |
16249 |
446 |
| Feb 26 2014 |
28352 |
478.98 |
| Feb 19 2014 |
22249 |
495.46 |
| Feb 19 2014 |
16341 |
446 |
| Feb 19 2014 |
28374 |
478.98 |
| Feb 12 2014 |
16316 |
446 |
| Feb 12 2014 |
22230 |
495.46 |
| Feb 12 2014 |
28296 |
478.98 |
| Feb 05 2014 |
22400 |
495.46 |
| Feb 05 2014 |
16361 |
446 |
| Feb 05 2014 |
28408 |
478.98 |
| Jan 29 2014 |
22563 |
495.46 |
| Jan 29 2014 |
16276 |
446 |
| Jan 29 2014 |
28415 |
478.98 |
| Jan 22 2014 |
22502 |
495.46 |
| Jan 22 2014 |
16193 |
446 |
| Jan 22 2014 |
28283 |
478.98 |
| Jan 15 2014 |
22568 |
495.46 |
| Jan 15 2014 |
16202 |
446 |
| Jan 15 2014 |
28345 |
478.98 |
| Jan 08 2014 |
22612 |
495.46 |
| Jan 08 2014 |
16091 |
446 |
| Jan 08 2014 |
28256 |
478.98 |
| Jan 01 2014 |
22619 |
495.46 |
| Jan 01 2014 |
16091 |
446 |
| Jan 01 2014 |
28261 |
478.98 |
| Dec 25 2013 |
16091 |
446 |
| Dec 25 2013 |
22619 |
495.46 |
| Dec 25 2013 |
28274 |
478.98 |
| Dec 18 2013 |
22619 |
495.46 |
| Dec 18 2013 |
16091 |
446 |
| Dec 18 2013 |
28274 |
478.98 |
| Dec 11 2013 |
22619 |
495.46 |
| Dec 11 2013 |
16092 |
446 |
| Dec 11 2013 |
28275 |
478.98 |
| Dec 04 2013 |
16093 |
446 |
| Dec 04 2013 |
22621 |
495.46 |
| Dec 04 2013 |
28278 |
478.98 |
| Nov 27 2013 |
16093 |
446 |
| Nov 27 2013 |
22621 |
495.46 |
| Nov 27 2013 |
28278 |
478.98 |
| Nov 20 2013 |
22621 |
495.46 |
| Nov 20 2013 |
16093 |
446 |
| Nov 20 2013 |
28279 |
478.98 |
| Nov 13 2013 |
16094 |
446 |
| Nov 13 2013 |
22623 |
495.46 |
| Nov 13 2013 |
28280 |
478.98 |
| Nov 06 2013 |
16094 |
446 |
| Nov 06 2013 |
22624 |
495.46 |
| Nov 06 2013 |
28281 |
478.98 |
| Oct 30 2013 |
22622 |
495.46 |
| Oct 30 2013 |
16094 |
446 |
| Oct 30 2013 |
28279 |
478.98 |
| Oct 23 2013 |
22623 |
495.46 |
| Oct 23 2013 |
16087 |
446 |
| Oct 23 2013 |
28275 |
478.98 |
| Oct 16 2013 |
16107 |
446 |
| Oct 16 2013 |
22575 |
495.46 |
| Oct 16 2013 |
28243 |
478.98 |
| Oct 09 2013 |
22549 |
495.46 |
| Oct 09 2013 |
15927 |
446 |
| Oct 09 2013 |
28001 |
478.98 |
| Oct 02 2013 |
22537 |
495.46 |
| Oct 02 2013 |
15964 |
446 |
| Oct 02 2013 |
28067 |
478.98 |
| Sep 25 2013 |
22440 |
495.46 |
| Sep 25 2013 |
15944 |
446 |
| Sep 25 2013 |
28040 |
478.98 |
| Sep 18 2013 |
15797 |
446 |
| Sep 18 2013 |
22328 |
495.46 |
| Sep 18 2013 |
27783 |
478.98 |
| Sep 11 2013 |
22173 |
495.46 |
| Sep 11 2013 |
15756 |
446 |
| Sep 11 2013 |
27582 |
478.98 |
| Sep 04 2013 |
22115 |
495.46 |
| Sep 04 2013 |
15926 |
446 |
| Sep 04 2013 |
27771 |
478.98 |
| Aug 28 2013 |
15856 |
446 |
| Aug 28 2013 |
22037 |
495.46 |
| Aug 28 2013 |
27658 |
478.98 |
| Aug 21 2013 |
22162 |
495.46 |
| Aug 21 2013 |
15960 |
446 |
| Aug 21 2013 |
27873 |
478.98 |
| Aug 14 2013 |
22277 |
495.46 |
| Aug 14 2013 |
15959 |
446 |
| Aug 14 2013 |
27601 |
478.98 |
| Aug 07 2013 |
22535 |
495.46 |
| Aug 07 2013 |
15953 |
446 |
| Aug 07 2013 |
27863 |
478.98 |
| Jul 31 2013 |
22739 |
495.46 |
| Jul 31 2013 |
16222 |
446 |
| Jul 31 2013 |
28224 |
478.98 |
| Jul 24 2013 |
22936 |
495.46 |
| Jul 24 2013 |
16107 |
446 |
| Jul 24 2013 |
28372 |
478.98 |
| Jul 17 2013 |
23044 |
495.46 |
| Jul 17 2013 |
16162 |
446 |
| Jul 17 2013 |
28482 |
478.98 |
| Jul 10 2013 |
16285 |
446 |
| Jul 10 2013 |
23230 |
495.46 |
| Jul 10 2013 |
28776 |
478.98 |
| Jul 03 2013 |
23432 |
495.46 |
| Jul 03 2013 |
16268 |
446 |
| Jul 03 2013 |
28749 |
478.98 |
| Jun 26 2013 |
23737 |
495.46 |
| Jun 26 2013 |
16215 |
446 |
| Jun 26 2013 |
28950 |
478.98 |
| Jun 19 2013 |
16384 |
446 |
| Jun 19 2013 |
23975 |
495.46 |
| Jun 19 2013 |
28961 |
478.98 |
| Jun 12 2013 |
16449 |
446 |
| Jun 12 2013 |
24042 |
495.46 |
| Jun 12 2013 |
29249 |
478.98 |
| Jun 05 2013 |
23645 |
495.46 |
| Jun 05 2013 |
16360 |
446 |
| Jun 05 2013 |
28960 |
478.98 |
| May 29 2013 |
16272 |
446 |
| May 29 2013 |
23701 |
495.46 |
| May 29 2013 |
28968 |
478.98 |
| May 22 2013 |
16564 |
446 |
| May 22 2013 |
24069 |
495.46 |
| May 22 2013 |
29506 |
478.98 |
| May 15 2013 |
24215 |
495.46 |
| May 15 2013 |
16561 |
446 |
| May 15 2013 |
29533 |
478.98 |
| May 08 2013 |
24109 |
495.46 |
| May 08 2013 |
16552 |
446 |
| May 08 2013 |
29458 |
478.98 |
| May 01 2013 |
16907 |
446 |
| May 01 2013 |
21222 |
465.01 |
| May 01 2013 |
26228 |
455.51 |
| Apr 24 2013 |
21206 |
465.01 |
| Apr 24 2013 |
16458 |
446 |
| Apr 24 2013 |
26074 |
455.51 |
| Apr 17 2013 |
21188 |
465.01 |
| Apr 17 2013 |
27677 |
465.01 |
