| Jul 09 2014 |
5307 |
342.84 |
| Jul 09 2014 |
8704 |
342.84 |
| Jul 02 2014 |
3893 |
312.74 |
| Jul 02 2014 |
5346 |
342.84 |
| Jul 02 2014 |
7313 |
327.79 |
| Jun 25 2014 |
3976 |
312.74 |
| Jun 25 2014 |
5413 |
342.84 |
| Jun 25 2014 |
7274 |
327.79 |
| Jun 18 2014 |
4013 |
312.74 |
| Jun 18 2014 |
5438 |
342.84 |
| Jun 18 2014 |
7328 |
327.79 |
| Jun 11 2014 |
5487 |
342.84 |
| Jun 11 2014 |
11691 |
405.31 |
| Jun 11 2014 |
14092 |
384.49 |
| Jun 04 2014 |
11897 |
405.31 |
| Jun 04 2014 |
5557 |
342.84 |
| Jun 04 2014 |
14209 |
384.49 |
| May 28 2014 |
11941 |
405.31 |
| May 28 2014 |
5542 |
342.84 |
| May 28 2014 |
14215 |
384.49 |
| May 21 2014 |
5572 |
342.84 |
| May 21 2014 |
12013 |
405.31 |
| May 21 2014 |
14301 |
384.49 |
| May 14 2014 |
5622 |
342.84 |
| May 14 2014 |
12093 |
405.31 |
| May 14 2014 |
14361 |
384.49 |
| May 07 2014 |
11910 |
405.31 |
| May 07 2014 |
5519 |
342.84 |
| May 07 2014 |
14158 |
384.49 |
| Apr 30 2014 |
5744 |
342.84 |
| Apr 30 2014 |
12325 |
405.31 |
| Apr 30 2014 |
14571 |
384.49 |
| Apr 23 2014 |
5897 |
342.84 |
| Apr 23 2014 |
12441 |
405.31 |
| Apr 23 2014 |
14810 |
384.49 |
| Apr 16 2014 |
12371 |
405.31 |
| Apr 16 2014 |
5900 |
342.84 |
| Apr 16 2014 |
14705 |
384.49 |
| Apr 09 2014 |
11954 |
399.74 |
| Apr 09 2014 |
6076 |
342.84 |
| Apr 09 2014 |
15091 |
385.52 |
| Apr 02 2014 |
6111 |
342.84 |
| Apr 02 2014 |
12076 |
399.74 |
| Apr 02 2014 |
14778 |
385.52 |
| Mar 26 2014 |
12329 |
399.74 |
| Mar 26 2014 |
6039 |
342.84 |
| Mar 26 2014 |
14806 |
385.52 |
| Mar 19 2014 |
12399 |
399.74 |
| Mar 19 2014 |
6043 |
342.84 |
| Mar 19 2014 |
14828 |
385.52 |
| Mar 12 2014 |
12405 |
399.74 |
| Mar 12 2014 |
6078 |
342.84 |
| Mar 12 2014 |
14838 |
385.52 |
| Mar 05 2014 |
6018 |
342.84 |
| Mar 05 2014 |
12421 |
399.74 |
| Mar 05 2014 |
14778 |
385.52 |
| Feb 26 2014 |
12443 |
399.74 |
| Feb 26 2014 |
6051 |
342.84 |
| Feb 26 2014 |
14798 |
385.52 |
| Feb 19 2014 |
12473 |
399.74 |
| Feb 19 2014 |
6112 |
342.84 |
| Feb 19 2014 |
14819 |
385.52 |
| Feb 12 2014 |
6101 |
342.84 |
| Feb 12 2014 |
12483 |
399.74 |
| Feb 12 2014 |
14826 |
385.52 |
| Feb 05 2014 |
12568 |
399.74 |
| Feb 05 2014 |
6143 |
342.84 |
| Feb 05 2014 |
14899 |
385.52 |
| Jan 29 2014 |
12640 |
399.74 |
| Jan 29 2014 |
6129 |
342.84 |
| Jan 29 2014 |
14906 |
385.52 |
| Jan 22 2014 |
12621 |
399.74 |
| Jan 22 2014 |
6119 |
342.84 |
| Jan 22 2014 |
14865 |
385.52 |
| Jan 15 2014 |
12653 |
399.74 |
| Jan 15 2014 |
6119 |
342.84 |
| Jan 15 2014 |
14898 |
385.52 |
| Jan 08 2014 |
12665 |
399.74 |
| Jan 08 2014 |
6114 |
342.84 |
| Jan 08 2014 |
14867 |
385.52 |
| Jan 01 2014 |
12667 |
399.74 |
| Jan 01 2014 |
6114 |
342.84 |
| Jan 01 2014 |
14867 |
385.52 |
| Dec 25 2013 |
6114 |
342.84 |
| Dec 25 2013 |
12667 |
399.74 |
| Dec 25 2013 |
14869 |
385.52 |
| Dec 18 2013 |
12667 |
399.74 |
| Dec 18 2013 |
6114 |
342.84 |
| Dec 18 2013 |
14869 |
385.52 |
| Dec 11 2013 |
12667 |
399.74 |
| Dec 11 2013 |
6114 |
342.84 |
| Dec 11 2013 |
14870 |
385.52 |
| Dec 04 2013 |
6115 |
342.84 |
| Dec 04 2013 |
12667 |
399.74 |
| Dec 04 2013 |
14871 |
385.52 |
| Nov 27 2013 |
6115 |
342.84 |
| Nov 27 2013 |
12667 |
399.74 |
| Nov 27 2013 |
14871 |
385.52 |
| Nov 20 2013 |
12667 |
399.74 |
| Nov 20 2013 |
6115 |
342.84 |
| Nov 20 2013 |
14872 |
385.52 |
| Nov 13 2013 |
6115 |
342.84 |
| Nov 13 2013 |
12667 |
399.74 |
| Nov 13 2013 |
14872 |
385.52 |
| Nov 06 2013 |
6115 |
342.84 |
| Nov 06 2013 |
12668 |
399.74 |
| Nov 06 2013 |
14872 |
385.52 |
| Oct 30 2013 |
12667 |
399.74 |
| Oct 30 2013 |
6115 |
342.84 |
| Oct 30 2013 |
14871 |
385.52 |
| Oct 23 2013 |
12667 |
399.74 |
| Oct 23 2013 |
6114 |
342.84 |
| Oct 23 2013 |
14871 |
385.52 |
| Oct 16 2013 |
6141 |
342.84 |
| Oct 16 2013 |
12637 |
399.74 |
| Oct 16 2013 |
14871 |
385.52 |
| Oct 09 2013 |
12633 |
399.74 |
| Oct 09 2013 |
6108 |
342.84 |
| Oct 09 2013 |
14805 |
385.52 |
| Oct 02 2013 |
12623 |
399.74 |
| Oct 02 2013 |
6113 |
342.84 |
| Oct 02 2013 |
14830 |
385.52 |
| Sep 25 2013 |
12546 |
399.74 |
| Sep 25 2013 |
6084 |
342.84 |
| Sep 25 2013 |
14790 |
385.52 |
| Sep 18 2013 |
6031 |
342.84 |
| Sep 18 2013 |
12507 |
399.74 |
| Sep 18 2013 |
14658 |
385.52 |
| Sep 11 2013 |
12445 |
399.74 |
| Sep 11 2013 |
6046 |
342.84 |
| Sep 11 2013 |
14576 |
385.52 |
| Sep 04 2013 |
12465 |
399.74 |
| Sep 04 2013 |
6082 |
342.84 |
| Sep 04 2013 |
14681 |
385.52 |
| Aug 28 2013 |
6095 |
342.84 |
| Aug 28 2013 |
12456 |
399.74 |
| Aug 28 2013 |
14660 |
385.52 |
| Aug 21 2013 |
12525 |
399.74 |
| Aug 21 2013 |
6132 |
342.84 |
| Aug 21 2013 |
14749 |
385.52 |
| Aug 14 2013 |
12592 |
399.74 |
| Aug 14 2013 |
6161 |
342.84 |
| Aug 14 2013 |
14494 |
385.52 |
| Aug 07 2013 |
12784 |
399.74 |
| Aug 07 2013 |
6164 |
342.84 |
| Aug 07 2013 |
14633 |
385.52 |
| Jul 31 2013 |
12905 |
399.74 |
| Jul 31 2013 |
6262 |
342.84 |
| Jul 31 2013 |
14760 |
385.52 |
| Jul 24 2013 |
13031 |
399.74 |
| Jul 24 2013 |
16833 |
399.74 |
| Jul 17 2013 |
13079 |
399.74 |
| Jul 17 2013 |
16873 |
399.74 |
| Jul 10 2013 |
13219 |
399.74 |
| Jul 10 2013 |
17057 |
399.74 |
| Jul 03 2013 |
18053 |
443.24 |
| Jul 03 2013 |
23471 |
443.24 |
| Jun 26 2013 |
18332 |
443.24 |
| Jun 26 2013 |
23668 |
443.24 |
| Jun 19 2013 |
18522 |
443.24 |
| Jun 19 2013 |
23639 |
443.24 |
| Jun 12 2013 |
12659 |
388.6 |
| Jun 12 2013 |
15789 |
388.6 |
| Jun 05 2013 |
12508 |
388.6 |
| Jun 05 2013 |
15684 |
388.6 |
| May 29 2013 |
12574 |
388.6 |
| May 29 2013 |
15684 |
388.6 |
| May 22 2013 |
12763 |
388.6 |
| May 22 2013 |
15996 |
388.6 |
| May 15 2013 |
12822 |
388.6 |
| May 15 2013 |
16009 |
388.6 |
| May 08 2013 |
12765 |
388.6 |
| May 08 2013 |
15950 |
388.6 |
| May 01 2013 |
12894 |
388.6 |
| May 01 2013 |
16148 |
388.6 |
| Apr 24 2013 |
12867 |
388.6 |
| Apr 24 2013 |
16100 |
388.6 |
| Apr 17 2013 |
12884 |
388.6 |
| Apr 17 2013 |
16157 |
388.6 |
