| Jul 20 2018 |
6446 |
412.62 |
| Jul 20 2018 |
9413 |
412.62 |
| Jul 13 2018 |
6611 |
412.62 |
| Jul 13 2018 |
9312 |
412.62 |
| Jul 06 2018 |
6408 |
412.62 |
| Jul 06 2018 |
9063 |
412.62 |
| Jun 29 2018 |
6420 |
412.62 |
| Jun 29 2018 |
9075 |
412.62 |
| Jun 22 2018 |
3444 |
370.81 |
| Jun 22 2018 |
6574 |
412.62 |
| Jun 22 2018 |
6084 |
384.74 |
| Jun 15 2018 |
6603 |
412.62 |
| Jun 15 2018 |
4375 |
383.09 |
| Jun 15 2018 |
6570 |
389 |
| Jun 08 2018 |
4310 |
381.1 |
| Jun 08 2018 |
6657 |
412.62 |
| Jun 08 2018 |
5695 |
379.74 |
| Jun 01 2018 |
6920 |
412.62 |
| Jun 01 2018 |
4071 |
377.51 |
| Jun 01 2018 |
5713 |
377.51 |
| May 25 2018 |
4178 |
377.51 |
| May 25 2018 |
6954 |
412.62 |
| May 25 2018 |
5808 |
377.51 |
| May 18 2018 |
9999 |
441.29 |
| May 18 2018 |
4220 |
377.51 |
| May 18 2018 |
6340 |
450.84 |
| May 18 2018 |
5788 |
377.51 |
| May 11 2018 |
6296 |
450.84 |
| May 11 2018 |
4187 |
377.51 |
| May 11 2018 |
10023 |
441.29 |
| May 11 2018 |
5845 |
377.51 |
| May 04 2018 |
4310 |
377.51 |
| May 04 2018 |
8504 |
425.49 |
| May 04 2018 |
6343 |
450.84 |
| May 04 2018 |
5939 |
377.51 |
| Apr 27 2018 |
6429 |
450.84 |
| Apr 27 2018 |
4329 |
377.51 |
| Apr 27 2018 |
8597 |
426.81 |
| Apr 27 2018 |
5959 |
377.51 |
| Apr 20 2018 |
4366 |
377.51 |
| Apr 20 2018 |
6383 |
450.84 |
| Apr 20 2018 |
8584 |
426.81 |
| Apr 20 2018 |
5946 |
377.51 |
| Apr 13 2018 |
4348 |
377.51 |
| Apr 13 2018 |
8527 |
426.81 |
| Apr 13 2018 |
6252 |
450.84 |
| Apr 13 2018 |
5939 |
377.51 |
| Apr 06 2018 |
4349 |
377.51 |
| Apr 06 2018 |
6258 |
450.84 |
| Apr 06 2018 |
7489 |
414.59 |
| Apr 06 2018 |
5988 |
377.51 |
| Mar 30 2018 |
6256 |
450.84 |
| Mar 30 2018 |
4392 |
377.51 |
| Mar 30 2018 |
7717 |
414.59 |
| Mar 30 2018 |
6097 |
377.51 |
| Mar 23 2018 |
6167 |
450.84 |
| Mar 23 2018 |
7833 |
414.59 |
| Mar 23 2018 |
4415 |
377.51 |
| Mar 23 2018 |
6171 |
377.51 |
| Mar 16 2018 |
7772 |
414.59 |
| Mar 16 2018 |
6077 |
450.84 |
| Mar 16 2018 |
4424 |
377.51 |
| Mar 16 2018 |
6169 |
377.51 |
| Mar 09 2018 |
6041 |
450.84 |
| Mar 09 2018 |
4390 |
377.51 |
| Mar 09 2018 |
7771 |
414.59 |
| Mar 09 2018 |
6186 |
377.51 |
| Mar 02 2018 |
6215 |
450.84 |
| Mar 02 2018 |
4415 |
377.51 |
| Mar 02 2018 |
7824 |
414.59 |
| Mar 02 2018 |
6343 |
377.51 |
| Feb 23 2018 |
7913 |
414.59 |
| Feb 23 2018 |
6350 |
450.84 |
| Feb 23 2018 |
4458 |
377.51 |
| Feb 23 2018 |
6399 |
377.51 |
| Feb 16 2018 |
6293 |
450.84 |
| Feb 16 2018 |
4481 |
377.51 |
| Feb 16 2018 |
7933 |
414.59 |
| Feb 16 2018 |
6418 |
377.51 |
| Feb 09 2018 |
4492 |
377.51 |
| Feb 09 2018 |
6327 |
450.84 |
| Feb 09 2018 |
7885 |
414.59 |
| Feb 09 2018 |
6403 |
377.51 |
| Feb 02 2018 |
6360 |
450.84 |
| Feb 02 2018 |
4488 |
377.51 |
| Feb 02 2018 |
7855 |
414.59 |
| Feb 02 2018 |
6398 |
377.51 |
| Jan 26 2018 |
6360 |
450.84 |
| Jan 26 2018 |
4488 |
377.51 |
| Jan 26 2018 |
7883 |
414.59 |
| Jan 26 2018 |
6417 |
377.51 |
| Jan 19 2018 |
4488 |
377.51 |
| Jan 19 2018 |
6360 |
450.84 |
| Jan 19 2018 |
7894 |
414.59 |
| Jan 19 2018 |
6416 |
377.51 |
| Jan 12 2018 |
6325 |
450.84 |
| Jan 12 2018 |
4502 |
377.51 |
| Jan 12 2018 |
7906 |
414.59 |
| Jan 12 2018 |
6423 |
377.51 |
| Jan 05 2018 |
7906 |
414.59 |
| Jan 05 2018 |
4513 |
377.51 |
| Jan 05 2018 |
6325 |
450.84 |
| Jan 05 2018 |
6430 |
377.51 |
| Dec 29 2017 |
4513 |
377.51 |
| Dec 29 2017 |
6354 |
450.84 |
| Dec 29 2017 |
7906 |
414.59 |
| Dec 29 2017 |
6430 |
377.51 |
| Dec 22 2017 |
4513 |
377.51 |
| Dec 22 2017 |
6354 |
450.84 |
| Dec 22 2017 |
7906 |
414.59 |
| Dec 22 2017 |
6430 |
377.51 |
| Dec 15 2017 |
7906 |
414.59 |
| Dec 15 2017 |
4513 |
377.51 |
| Dec 15 2017 |
6354 |
450.84 |
| Dec 15 2017 |
6428 |
377.51 |
| Dec 08 2017 |
7906 |
414.59 |
| Dec 08 2017 |
4513 |
377.51 |
| Dec 08 2017 |
6354 |
450.84 |
| Dec 08 2017 |
6428 |
377.51 |
| Dec 01 2017 |
4513 |
377.51 |
| Dec 01 2017 |
6353 |
450.84 |
| Dec 01 2017 |
7906 |
414.59 |
| Dec 01 2017 |
6428 |
377.51 |
| Nov 24 2017 |
7906 |
414.59 |
| Nov 24 2017 |
6353 |
450.84 |
| Nov 24 2017 |
4513 |
377.51 |
| Nov 24 2017 |
6428 |
377.51 |
| Nov 17 2017 |
7906 |
414.59 |
| Nov 17 2017 |
6353 |
450.84 |
| Nov 17 2017 |
4513 |
377.51 |
| Nov 17 2017 |
6428 |
377.51 |
| Nov 10 2017 |
6353 |
450.84 |
| Nov 10 2017 |
4513 |
377.51 |
| Nov 10 2017 |
7909 |
414.59 |
| Nov 10 2017 |
6432 |
377.51 |
| Nov 03 2017 |
4513 |
377.51 |
| Nov 03 2017 |
6353 |
450.84 |
| Nov 03 2017 |
7909 |
414.59 |
| Nov 03 2017 |
6432 |
377.51 |
| Oct 27 2017 |
7964 |
414.59 |
| Oct 27 2017 |
4513 |
377.51 |
| Oct 27 2017 |
6353 |
450.84 |
| Oct 27 2017 |
6465 |
377.51 |
| Oct 20 2017 |
6332 |
450.84 |
| Oct 20 2017 |
4523 |
377.51 |
| Oct 20 2017 |
7906 |
414.59 |
| Oct 20 2017 |
6449 |
377.51 |
| Oct 13 2017 |
4522 |
377.51 |
| Oct 13 2017 |
6346 |
450.84 |
| Oct 13 2017 |
7939 |
414.59 |
| Oct 13 2017 |
6461 |
377.51 |
| Oct 06 2017 |
6346 |
450.84 |
| Oct 06 2017 |
4520 |
377.51 |
| Oct 06 2017 |
7934 |
414.59 |
| Oct 06 2017 |
6471 |
377.51 |
| Sep 29 2017 |
7933 |
414.59 |
| Sep 29 2017 |
4520 |
377.51 |
| Sep 29 2017 |
6352 |
450.84 |
| Sep 29 2017 |
6417 |
377.51 |
| Sep 22 2017 |
4518 |
377.51 |
| Sep 22 2017 |
6345 |
450.84 |
| Sep 22 2017 |
8056 |
414.59 |
| Sep 22 2017 |
6480 |
377.51 |
| Sep 15 2017 |
4555 |
377.51 |
| Sep 15 2017 |
6232 |
450.84 |
| Sep 15 2017 |
8071 |
414.59 |
| Sep 15 2017 |
6541 |
377.51 |
| Sep 08 2017 |
8012 |
414.59 |
| Sep 08 2017 |
4595 |
377.51 |
| Sep 08 2017 |
6044 |
450.84 |
| Sep 08 2017 |
6663 |
377.51 |
| Sep 01 2017 |
4652 |
377.51 |
| Sep 01 2017 |
6123 |
450.84 |
| Sep 01 2017 |
8017 |
414.59 |
| Sep 01 2017 |
6667 |
377.51 |
| Aug 25 2017 |
6076 |
450.84 |
| Aug 25 2017 |
4676 |
377.51 |
| Aug 25 2017 |
8378 |
414.59 |
| Aug 25 2017 |
7007 |
377.51 |
| Aug 18 2017 |
6299 |
450.84 |
| Aug 18 2017 |
4713 |
377.51 |
| Aug 18 2017 |
8418 |
414.59 |
| Aug 18 2017 |
7081 |
377.51 |
| Aug 11 2017 |
4691 |
377.51 |
| Aug 11 2017 |
6237 |
450.84 |
| Aug 11 2017 |
8475 |
414.59 |
| Aug 11 2017 |
7117 |
377.51 |
| Aug 04 2017 |
4765 |
377.51 |
| Aug 04 2017 |
6333 |
450.84 |
| Aug 04 2017 |
8544 |
414.59 |
| Aug 04 2017 |
7200 |
377.51 |
| Jul 28 2017 |
6368 |
450.84 |
| Jul 28 2017 |
4813 |
377.51 |
| Jul 28 2017 |
8626 |
414.59 |
| Jul 28 2017 |
7297 |
377.51 |
| Jul 21 2017 |
9627 |
423.59 |
| Jul 21 2017 |
6396 |
450.84 |
| Jul 21 2017 |
4890 |
377.51 |
| Jul 21 2017 |
7412 |
377.51 |
| Jul 14 2017 |
6458 |
450.84 |
| Jul 14 2017 |
4922 |
377.51 |
| Jul 14 2017 |
9685 |
423.59 |
| Jul 14 2017 |
7458 |
377.51 |
| Jul 07 2017 |
4976 |
377.51 |
| Jul 07 2017 |
6511 |
450.84 |
| Jul 07 2017 |
9753 |
423.59 |
| Jul 07 2017 |
7496 |
377.51 |
| Jun 30 2017 |
9782 |
423.59 |
| Jun 30 2017 |
5319 |
381.14 |
| Jun 30 2017 |
6492 |
450.84 |
| Jun 30 2017 |
7923 |
381.14 |
| Jun 23 2017 |
9924 |
423.59 |
| Jun 23 2017 |
6774 |
387.22 |
| Jun 23 2017 |
6559 |
450.84 |
| Jun 23 2017 |
9403 |
392.44 |
| Jun 16 2017 |
6964 |
388 |
| Jun 16 2017 |
6482 |
450.84 |
| Jun 16 2017 |
9947 |
423.59 |
| Jun 16 2017 |
9963 |
396.86 |
| Jun 09 2017 |
9839 |
423.59 |
| Jun 09 2017 |
6502 |
450.84 |
| Jun 09 2017 |
7256 |
390.64 |
| Jun 09 2017 |
10039 |
398.47 |
| Jun 02 2017 |
10131 |
423.59 |
| Jun 02 2017 |
6505 |
450.84 |
| Jun 02 2017 |
7780 |
395.86 |
| Jun 02 2017 |
10260 |
398.48 |
| May 26 2017 |
6440 |
450.84 |
| May 26 2017 |
6890 |
385.69 |
| May 26 2017 |
10843 |
429.78 |
| May 26 2017 |
8589 |
384.93 |
| May 19 2017 |
6905 |
385.69 |
| May 19 2017 |
11161 |
430.38 |
| May 19 2017 |
8691 |
384.93 |
| May 12 2017 |
11220 |
430.38 |
| May 12 2017 |
7074 |
385.69 |
| May 12 2017 |
8798 |
384.93 |
| May 05 2017 |
7112 |
385.69 |
| May 05 2017 |
13711 |
452.35 |
| May 05 2017 |
10038 |
394.36 |
| Apr 28 2017 |
6971 |
385.69 |
| Apr 28 2017 |
13202 |
448.88 |
| Apr 28 2017 |
9960 |
394.36 |
| Apr 21 2017 |
7119 |
385.69 |
| Apr 21 2017 |
11984 |
436.69 |
| Apr 21 2017 |
9704 |
391.66 |
| Apr 14 2017 |
8795 |
406.06 |
| Apr 14 2017 |
7167 |
385.69 |
| Apr 14 2017 |
9736 |
391.66 |
| Apr 07 2017 |
7254 |
385.69 |
| Apr 07 2017 |
10396 |
421.94 |
| Apr 07 2017 |
8950 |
386.53 |
| Mar 31 2017 |
7466 |
385.69 |
| Mar 31 2017 |
10417 |
421.94 |
| Mar 31 2017 |
9134 |
386.53 |
| Mar 24 2017 |
10249 |
421.94 |
| Mar 24 2017 |
7057 |
382.16 |
| Mar 24 2017 |
8487 |
382.16 |
| Mar 17 2017 |
7129 |
382.16 |
| Mar 17 2017 |
10382 |
421.94 |
| Mar 17 2017 |
8532 |
382.16 |
| Mar 10 2017 |
7212 |
382.16 |
| Mar 10 2017 |
10419 |
421.94 |
| Mar 10 2017 |
8601 |
382.16 |
| Mar 03 2017 |
7157 |
382.16 |
| Mar 03 2017 |
10359 |
421.94 |
| Mar 03 2017 |
8601 |
382.16 |
| Feb 24 2017 |
7114 |
382.16 |
| Feb 24 2017 |
10447 |
421.94 |
| Feb 24 2017 |
8655 |
382.16 |
| Feb 17 2017 |
6975 |
382.16 |
| Feb 17 2017 |
10480 |
421.94 |
| Feb 17 2017 |
8702 |
382.16 |
| Feb 10 2017 |
6998 |
382.16 |
| Feb 10 2017 |
10603 |
421.94 |
| Feb 10 2017 |
8754 |
382.16 |
| Feb 03 2017 |
10577 |
421.94 |
| Feb 03 2017 |
7022 |
382.16 |
| Feb 03 2017 |
8780 |
382.16 |
| Jan 27 2017 |
7032 |
382.16 |
| Jan 27 2017 |
10551 |
421.94 |
| Jan 27 2017 |
8784 |
382.16 |
| Jan 20 2017 |
7041 |
382.16 |
| Jan 20 2017 |
10527 |
421.94 |
| Jan 20 2017 |
8787 |
382.16 |
| Jan 13 2017 |
10511 |
421.94 |
| Jan 13 2017 |
7043 |
382.16 |
| Jan 13 2017 |
8794 |
382.16 |
| Jan 06 2017 |
10511 |
421.94 |
| Jan 06 2017 |
7036 |
382.16 |
| Jan 06 2017 |
8771 |
382.16 |
| Dec 30 2016 |
7039 |
382.16 |
| Dec 30 2016 |
10511 |
421.94 |
| Dec 30 2016 |
8773 |
382.16 |
| Dec 23 2016 |
10511 |
421.94 |
| Dec 23 2016 |
7039 |
382.16 |
| Dec 23 2016 |
8773 |
382.16 |
| Dec 16 2016 |
10511 |
421.94 |
| Dec 16 2016 |
7044 |
382.16 |
| Dec 16 2016 |
8771 |
382.16 |
| Dec 09 2016 |
7043 |
382.16 |
| Dec 09 2016 |
10509 |
421.94 |
| Dec 09 2016 |
8771 |
382.16 |
| Dec 02 2016 |
7043 |
382.16 |
| Dec 02 2016 |
10509 |
421.94 |
| Dec 02 2016 |
8772 |
382.16 |
| Nov 25 2016 |
10509 |
421.94 |
| Nov 25 2016 |
7039 |
382.16 |
| Nov 25 2016 |
8770 |
382.16 |
| Nov 18 2016 |
7039 |
382.16 |
| Nov 18 2016 |
10509 |
421.94 |
| Nov 18 2016 |
8770 |
382.16 |
| Nov 11 2016 |
7039 |
382.16 |
| Nov 11 2016 |
10501 |
421.94 |
| Nov 11 2016 |
8765 |
382.16 |
| Nov 04 2016 |
7039 |
382.16 |
| Nov 04 2016 |
10501 |
421.94 |
| Nov 04 2016 |
8765 |
382.16 |
| Oct 28 2016 |
10520 |
421.94 |
| Oct 28 2016 |
7039 |
382.16 |
| Oct 28 2016 |
8784 |
382.16 |
| Oct 21 2016 |
7035 |
382.16 |
| Oct 21 2016 |
10531 |
421.94 |
| Oct 21 2016 |
8785 |
382.16 |
| Oct 14 2016 |
7066 |
382.16 |
| Oct 14 2016 |
10529 |
421.94 |
| Oct 14 2016 |
8833 |
382.16 |
| Oct 07 2016 |
10528 |
421.94 |
| Oct 07 2016 |
7072 |
382.16 |
| Oct 07 2016 |
8825 |
382.16 |
| Sep 30 2016 |
7083 |
382.16 |
| Sep 30 2016 |
10535 |
421.94 |
| Sep 30 2016 |
8836 |
382.16 |
| Sep 23 2016 |
7080 |
382.16 |
| Sep 23 2016 |
10429 |
421.94 |
| Sep 23 2016 |
8788 |
382.16 |
| Sep 16 2016 |
7123 |
382.16 |
| Sep 16 2016 |
10398 |
421.94 |
| Sep 16 2016 |
8798 |
382.16 |
| Sep 09 2016 |
7189 |
382.16 |
| Sep 09 2016 |
10521 |
421.94 |
| Sep 09 2016 |
8839 |
382.16 |
| Sep 02 2016 |
7298 |
382.16 |
| Sep 02 2016 |
10563 |
421.94 |
| Sep 02 2016 |
8942 |
382.16 |
| Aug 26 2016 |
7325 |
382.16 |
| Aug 26 2016 |
10282 |
421.94 |
| Aug 26 2016 |
8651 |
382.16 |
| Aug 19 2016 |
10314 |
421.94 |
| Aug 19 2016 |
7344 |
382.16 |
| Aug 19 2016 |
8660 |
382.16 |
| Aug 12 2016 |
7441 |
382.16 |
| Aug 12 2016 |
10314 |
421.94 |
| Aug 12 2016 |
9708 |
382.16 |
| Aug 05 2016 |
7466 |
382.16 |
| Aug 05 2016 |
10350 |
421.94 |
| Aug 05 2016 |
9812 |
382.16 |
| Jul 29 2016 |
10209 |
421.94 |
| Jul 29 2016 |
7512 |
382.16 |
| Jul 29 2016 |
9881 |
382.16 |
| Jul 22 2016 |
10337 |
421.94 |
| Jul 22 2016 |
7664 |
382.16 |
| Jul 22 2016 |
10030 |
382.16 |
| Jun 22 2016 |
10527 |
421.94 |
| Jun 22 2016 |
8354 |
386.81 |
| Jun 22 2016 |
10486 |
379.1 |
| Jun 15 2016 |
10672 |
421.94 |
| Jun 15 2016 |
8408 |
386.81 |
| Jun 15 2016 |
10579 |
379.1 |
| Jun 08 2016 |
11252 |
412.58 |
| Jun 08 2016 |
10745 |
422.48 |
| Jun 08 2016 |
12923 |
395.87 |
| Jun 01 2016 |
10753 |
407.65 |
| Jun 01 2016 |
10820 |
422.48 |
| Jun 01 2016 |
12631 |
392.14 |
| May 25 2016 |
11852 |
417.74 |
| May 25 2016 |
10825 |
422.48 |
| May 25 2016 |
12619 |
392.14 |
| May 18 2016 |
11964 |
417.74 |
| May 18 2016 |
11490 |
427.72 |
| May 18 2016 |
11743 |
385.12 |
| May 11 2016 |
11106 |
424.26 |
| May 11 2016 |
11869 |
417.74 |
| May 11 2016 |
11724 |
385.12 |
| May 04 2016 |
11774 |
417.74 |
| May 04 2016 |
11045 |
424.26 |
| May 04 2016 |
11681 |
385.12 |
| Apr 27 2016 |
12022 |
417.74 |
| Apr 27 2016 |
12834 |
438.12 |
| Apr 27 2016 |
12152 |
387.01 |
| Apr 20 2016 |
11773 |
429.25 |
| Apr 20 2016 |
12045 |
417.74 |
| Apr 20 2016 |
12535 |
389.26 |
| Apr 13 2016 |
11976 |
417.74 |
| Apr 13 2016 |
15586 |
460.88 |
| Apr 13 2016 |
13943 |
399.49 |
| Apr 06 2016 |
15060 |
452.41 |
| Apr 06 2016 |
12012 |
417.74 |
| Apr 06 2016 |
13491 |
395.56 |
| Mar 30 2016 |
14914 |
452.41 |
| Mar 30 2016 |
11919 |
417.74 |
| Mar 30 2016 |
13387 |
395.56 |
| Mar 23 2016 |
11925 |
417.74 |
| Mar 23 2016 |
12793 |
431.76 |
| Mar 23 2016 |
13551 |
395.56 |
| Mar 16 2016 |
11829 |
417.74 |
| Mar 16 2016 |
12022 |
424.88 |
| Mar 16 2016 |
13486 |
395.56 |
| Mar 09 2016 |
11814 |
417.74 |
| Mar 09 2016 |
12072 |
424.88 |
| Mar 09 2016 |
13535 |
395.56 |
| Mar 02 2016 |
11906 |
424.88 |
| Mar 02 2016 |
11784 |
417.74 |
| Mar 02 2016 |
13457 |
395.56 |
| Feb 24 2016 |
11728 |
417.74 |
| Feb 24 2016 |
11914 |
424.88 |
| Feb 24 2016 |
13449 |
395.56 |
| Feb 17 2016 |
11783 |
417.74 |
| Feb 17 2016 |
12060 |
424.88 |
| Feb 17 2016 |
13590 |
395.56 |
| Feb 10 2016 |
12035 |
424.88 |
| Feb 10 2016 |
11804 |
417.74 |
| Feb 10 2016 |
13600 |
395.56 |
| Feb 03 2016 |
11799 |
417.74 |
| Feb 03 2016 |
12041 |
424.88 |
| Feb 03 2016 |
13625 |
395.56 |
| Jan 27 2016 |
11795 |
417.74 |
| Jan 27 2016 |
12080 |
424.88 |
| Jan 27 2016 |
13631 |
395.56 |
| Jan 20 2016 |
11827 |
417.74 |
| Jan 20 2016 |
12074 |
424.88 |
| Jan 20 2016 |
13635 |
395.56 |
| Jan 13 2016 |
12082 |
424.88 |
| Jan 13 2016 |
11852 |
417.74 |
| Jan 13 2016 |
13655 |
395.56 |
| Jan 06 2016 |
11860 |
417.74 |
| Jan 06 2016 |
12082 |
424.88 |
| Jan 06 2016 |
13666 |
395.56 |
| Dec 30 2015 |
11859 |
417.74 |
| Dec 30 2015 |
12082 |
424.88 |
| Dec 30 2015 |
13661 |
395.56 |
| Dec 23 2015 |
11858 |
417.74 |
| Dec 23 2015 |
12082 |
424.88 |
| Dec 23 2015 |
13661 |
395.56 |
| Dec 16 2015 |
11858 |
417.74 |
| Dec 16 2015 |
12082 |
424.88 |
| Dec 16 2015 |
13661 |
395.56 |
| Dec 09 2015 |
11868 |
417.74 |
| Dec 09 2015 |
12081 |
424.88 |
| Dec 09 2015 |
13666 |
395.56 |
| Dec 02 2015 |
11869 |
417.74 |
| Dec 02 2015 |
12082 |
424.88 |
| Dec 02 2015 |
13667 |
395.56 |
| Nov 25 2015 |
12082 |
424.88 |
| Nov 25 2015 |
11869 |
417.74 |
| Nov 25 2015 |
13668 |
395.56 |
| Nov 18 2015 |
11869 |
417.74 |
| Nov 18 2015 |
12081 |
424.88 |
| Nov 18 2015 |
13668 |
395.56 |
| Nov 11 2015 |
11869 |
417.74 |
| Nov 11 2015 |
12073 |
424.88 |
| Nov 11 2015 |
13664 |
395.56 |
| Nov 04 2015 |
12073 |
424.88 |
| Nov 04 2015 |
11869 |
417.74 |
| Nov 04 2015 |
13664 |
395.56 |
| Oct 28 2015 |
11852 |
417.74 |
| Oct 28 2015 |
12075 |
424.88 |
| Oct 28 2015 |
13648 |
395.56 |
| Oct 21 2015 |
12033 |
424.88 |
| Oct 21 2015 |
11868 |
417.74 |
| Oct 21 2015 |
13637 |
395.56 |
| Oct 14 2015 |
12036 |
424.88 |
| Oct 14 2015 |
11884 |
417.74 |
| Oct 14 2015 |
13642 |
395.56 |
| Oct 07 2015 |
11856 |
417.74 |
| Oct 07 2015 |
12051 |
424.88 |
| Oct 07 2015 |
13645 |
395.56 |
| Sep 30 2015 |
11856 |
417.74 |
| Sep 30 2015 |
12065 |
424.88 |
| Sep 30 2015 |
13660 |
395.56 |
| Sep 23 2015 |
11854 |
417.74 |
| Sep 23 2015 |
12138 |
424.88 |
| Sep 23 2015 |
13701 |
395.56 |
| Sep 16 2015 |
12029 |
424.88 |
| Sep 16 2015 |
11844 |
417.74 |
| Sep 16 2015 |
13649 |
395.56 |
| Sep 09 2015 |
11854 |
417.74 |
| Sep 09 2015 |
11997 |
424.88 |
| Sep 09 2015 |
13620 |
395.56 |
| Sep 02 2015 |
11774 |
417.74 |
| Sep 02 2015 |
12065 |
424.88 |
| Sep 02 2015 |
13612 |
395.56 |
| Aug 26 2015 |
12210 |
424.88 |
| Aug 26 2015 |
11930 |
417.74 |
| Aug 26 2015 |
13784 |
395.56 |
| Aug 19 2015 |
11965 |
417.74 |
| Aug 19 2015 |
12411 |
424.88 |
| Aug 19 2015 |
13941 |
395.56 |
| Aug 12 2015 |
12029 |
417.74 |
| Aug 12 2015 |
12423 |
424.88 |
| Aug 12 2015 |
13989 |
395.56 |
| Aug 05 2015 |
12003 |
417.74 |
| Aug 05 2015 |
12475 |
424.88 |
| Aug 05 2015 |
13979 |
395.56 |
| Jul 29 2015 |
12518 |
424.88 |
| Jul 29 2015 |
12146 |
417.74 |
| Jul 29 2015 |
14171 |
395.56 |
| Jul 22 2015 |
12121 |
417.74 |
| Jul 22 2015 |
12568 |
424.88 |
| Jul 22 2015 |
14172 |
395.56 |
| Jul 15 2015 |
12229 |
417.74 |
| Jul 15 2015 |
12806 |
424.88 |
| Jul 15 2015 |
13793 |
392.13 |
| Jul 08 2015 |
12260 |
417.74 |
| Jul 08 2015 |
12883 |
424.88 |
| Jul 08 2015 |
13930 |
392.13 |
| Jul 01 2015 |
12345 |
417.74 |
| Jul 01 2015 |
12946 |
424.88 |
| Jul 01 2015 |
14034 |
392.13 |
| Jun 24 2015 |
13913 |
432.88 |
| Jun 24 2015 |
12958 |
424.88 |
| Jun 24 2015 |
16535 |
409.36 |
| Jun 17 2015 |
13934 |
432.88 |
| Jun 17 2015 |
12912 |
424.88 |
| Jun 17 2015 |
16620 |
409.36 |
| Jun 10 2015 |
13010 |
424.88 |
| Jun 10 2015 |
11606 |
409.61 |
| Jun 10 2015 |
13763 |
389.7 |
| Jun 03 2015 |
11596 |
409.61 |
| Jun 03 2015 |
13172 |
424.88 |
| Jun 03 2015 |
13967 |
389.7 |
| May 27 2015 |
9256 |
386.33 |
| May 27 2015 |
13030 |
424.88 |
| May 27 2015 |
14627 |
395.04 |
| May 20 2015 |
13112 |
424.88 |
| May 20 2015 |
9318 |
386.33 |
| May 20 2015 |
14663 |
395.04 |
| May 13 2015 |
9318 |
386.33 |
| May 13 2015 |
12137 |
415.05 |
| May 13 2015 |
14721 |
395.04 |
| May 06 2015 |
11978 |
415.05 |
| May 06 2015 |
9054 |
386.33 |
| May 06 2015 |
14439 |
395.04 |
| Apr 29 2015 |
9143 |
386.33 |
| Apr 29 2015 |
12160 |
415.05 |
| Apr 29 2015 |
14659 |
395.04 |
| Apr 22 2015 |
14032 |
430.37 |
| Apr 22 2015 |
9199 |
386.33 |
| Apr 22 2015 |
15813 |
402.58 |
| Apr 15 2015 |
9173 |
386.33 |
| Apr 15 2015 |
13851 |
430.4 |
| Apr 15 2015 |
15751 |
402.61 |
| Apr 08 2015 |
14932 |
439.52 |
| Apr 08 2015 |
9322 |
386.33 |
| Apr 08 2015 |
16786 |
409.35 |
| Apr 01 2015 |
9417 |
386.33 |
| Apr 01 2015 |
15075 |
439.52 |
| Apr 01 2015 |
17091 |
409.35 |
| Mar 25 2015 |
9332 |
386.33 |
| Mar 25 2015 |
16136 |
452.8 |
| Mar 25 2015 |
18294 |
420.92 |
| Mar 18 2015 |
9245 |
386.33 |
| Mar 18 2015 |
15148 |
449.17 |
| Mar 18 2015 |
17339 |
417.28 |
| Mar 11 2015 |
15474 |
449.17 |
| Mar 11 2015 |
9326 |
386.33 |
| Mar 11 2015 |
17848 |
417.28 |
| Mar 04 2015 |
9456 |
386.33 |
| Mar 04 2015 |
15714 |
449.17 |
| Mar 04 2015 |
18040 |
417.28 |
| Feb 25 2015 |
15746 |
449.17 |
| Feb 25 2015 |
9414 |
386.33 |
| Feb 25 2015 |
18023 |
417.28 |
| Feb 18 2015 |
15879 |
449.17 |
| Feb 18 2015 |
9457 |
386.33 |
| Feb 18 2015 |
18061 |
417.28 |
| Feb 11 2015 |
15886 |
449.17 |
| Feb 11 2015 |
9484 |
386.33 |
| Feb 11 2015 |
18086 |
417.28 |
| Feb 04 2015 |
9480 |
386.33 |
| Feb 04 2015 |
15919 |
449.17 |
| Feb 04 2015 |
18119 |
417.28 |
| Jan 28 2015 |
9495 |
386.33 |
| Jan 28 2015 |
15861 |
449.17 |
| Jan 28 2015 |
18120 |
417.28 |
| Jan 21 2015 |
9508 |
386.33 |
| Jan 21 2015 |
15872 |
449.17 |
| Jan 21 2015 |
18129 |
417.28 |
| Jan 14 2015 |
15887 |
449.17 |
| Jan 14 2015 |
9516 |
386.33 |
| Jan 14 2015 |
18147 |
417.28 |
| Jan 07 2015 |
15888 |
449.17 |
| Jan 07 2015 |
9490 |
386.33 |
| Jan 07 2015 |
18131 |
417.28 |
| Dec 31 2014 |
9492 |
386.33 |
| Dec 31 2014 |
15888 |
449.17 |
| Dec 31 2014 |
18137 |
417.28 |
| Dec 24 2014 |
15888 |
449.17 |
| Dec 24 2014 |
9492 |
386.33 |
| Dec 24 2014 |
18137 |
417.28 |
| Dec 17 2014 |
9481 |
386.33 |
| Dec 17 2014 |
15888 |
449.17 |
| Dec 17 2014 |
18132 |
417.28 |
| Dec 10 2014 |
9481 |
386.33 |
| Dec 10 2014 |
15888 |
449.17 |
| Dec 10 2014 |
18132 |
417.28 |
| Dec 03 2014 |
9481 |
386.33 |
| Dec 03 2014 |
15888 |
449.17 |
| Dec 03 2014 |
18133 |
417.28 |
| Nov 26 2014 |
15888 |
449.17 |
| Nov 26 2014 |
9481 |
386.33 |
| Nov 26 2014 |
18133 |
417.28 |
| Nov 19 2014 |
9481 |
386.33 |
| Nov 19 2014 |
15888 |
449.17 |
| Nov 19 2014 |
18132 |
417.28 |
| Nov 12 2014 |
9481 |
386.33 |
| Nov 12 2014 |
15888 |
449.17 |
| Nov 12 2014 |
18133 |
417.28 |
| Nov 05 2014 |
15888 |
449.17 |
| Nov 05 2014 |
9481 |
386.33 |
| Nov 05 2014 |
18133 |
417.28 |
| Oct 29 2014 |
15883 |
449.17 |
| Oct 29 2014 |
9481 |
386.33 |
| Oct 29 2014 |
18131 |
417.28 |
| Oct 22 2014 |
9458 |
386.33 |
| Oct 22 2014 |
15860 |
449.17 |
| Oct 22 2014 |
18154 |
417.28 |
| Oct 15 2014 |
15772 |
449.17 |
| Oct 15 2014 |
9444 |
386.33 |
| Oct 15 2014 |
18105 |
417.28 |
| Oct 08 2014 |
15775 |
449.17 |
| Oct 08 2014 |
9430 |
386.33 |
| Oct 08 2014 |
18091 |
417.28 |
| Oct 01 2014 |
9444 |
386.33 |
| Oct 01 2014 |
15782 |
449.17 |
| Oct 01 2014 |
18117 |
417.28 |
| Sep 24 2014 |
9431 |
386.33 |
| Sep 24 2014 |
15885 |
449.17 |
| Sep 24 2014 |
18120 |
417.28 |
| Sep 17 2014 |
15764 |
449.17 |
| Sep 17 2014 |
9496 |
386.33 |
| Sep 17 2014 |
18087 |
417.28 |
| Sep 10 2014 |
9409 |
386.33 |
| Sep 10 2014 |
15787 |
449.17 |
| Sep 10 2014 |
18103 |
417.28 |
| Sep 03 2014 |
9422 |
386.33 |
| Sep 03 2014 |
15811 |
449.17 |
| Sep 03 2014 |
18147 |
417.28 |
| Aug 27 2014 |
9484 |
386.33 |
| Aug 27 2014 |
15701 |
449.17 |
| Aug 27 2014 |
18189 |
417.28 |
| Aug 20 2014 |
15714 |
449.17 |
| Aug 20 2014 |
9461 |
386.33 |
| Aug 20 2014 |
18202 |
417.28 |
| Aug 13 2014 |
9513 |
386.33 |
| Aug 13 2014 |
15669 |
449.17 |
| Aug 13 2014 |
18257 |
417.28 |
| Aug 06 2014 |
11251 |
404.15 |
| Aug 06 2014 |
15840 |
449.17 |
| Aug 06 2014 |
17790 |
413.39 |
| Jul 30 2014 |
15886 |
449.17 |
| Jul 30 2014 |
11244 |
404.15 |
| Jul 30 2014 |
17924 |
413.39 |
| Jul 23 2014 |
11152 |
404.15 |
| Jul 23 2014 |
15755 |
449.17 |
| Jul 23 2014 |
17849 |
413.39 |
| Jul 16 2014 |
11156 |
404.15 |
| Jul 16 2014 |
15916 |
449.17 |
| Jul 16 2014 |
17863 |
413.39 |
| Jul 09 2014 |
11241 |
404.15 |
| Jul 09 2014 |
15999 |
449.17 |
| Jul 09 2014 |
17830 |
413.39 |
| Jul 02 2014 |
11342 |
404.15 |
| Jul 02 2014 |
16078 |
449.17 |
| Jul 02 2014 |
18007 |
413.39 |
| Jun 25 2014 |
14218 |
432.55 |
| Jun 25 2014 |
16181 |
449.17 |
| Jun 25 2014 |
18036 |
413.39 |
| Jun 18 2014 |
15664 |
446.57 |
| Jun 18 2014 |
16231 |
449.17 |
| Jun 18 2014 |
18037 |
413.39 |
| Jun 11 2014 |
16154 |
449.17 |
| Jun 11 2014 |
20428 |
498.6 |
| Jun 11 2014 |
22740 |
443.56 |
| Jun 04 2014 |
21590 |
507.93 |
| Jun 04 2014 |
16252 |
449.17 |
| Jun 04 2014 |
22914 |
443.56 |
| May 28 2014 |
21157 |
502.72 |
| May 28 2014 |
16168 |
449.17 |
| May 28 2014 |
22813 |
443.56 |
| May 21 2014 |
16215 |
449.17 |
| May 21 2014 |
21244 |
502.72 |
| May 21 2014 |
22919 |
443.56 |
| May 14 2014 |
17614 |
461.34 |
| May 14 2014 |
21385 |
502.72 |
| May 14 2014 |
24410 |
453.06 |
| May 07 2014 |
21042 |
502.72 |
| May 07 2014 |
17100 |
460.61 |
| May 07 2014 |
24634 |
456.44 |
| Apr 30 2014 |
19200 |
475.45 |
| Apr 30 2014 |
21734 |
502.72 |
| Apr 30 2014 |
25246 |
456.44 |
| Apr 23 2014 |
20002 |
479.5 |
| Apr 23 2014 |
21995 |
502.72 |
| Apr 23 2014 |
26894 |
465.12 |
| Apr 16 2014 |
21823 |
502.72 |
| Apr 16 2014 |
20399 |
483.4 |
| Apr 16 2014 |
28203 |
475.11 |
| Apr 09 2014 |
22114 |
502.72 |
| Apr 09 2014 |
21057 |
483.04 |
| Apr 09 2014 |
27561 |
467.95 |
| Apr 02 2014 |
21056 |
483.04 |
| Apr 02 2014 |
22283 |
502.72 |
| Apr 02 2014 |
27103 |
467.95 |
| Mar 26 2014 |
22721 |
502.72 |
| Mar 26 2014 |
20695 |
483.66 |
| Mar 26 2014 |
28098 |
475.26 |
| Mar 19 2014 |
22859 |
502.72 |
| Mar 19 2014 |
22954 |
508.39 |
| Mar 19 2014 |
30460 |
492.27 |
| Mar 12 2014 |
22858 |
502.72 |
| Mar 12 2014 |
22941 |
508.39 |
| Mar 12 2014 |
30479 |
492.27 |
| Mar 05 2014 |
22492 |
508.39 |
| Mar 05 2014 |
22881 |
502.72 |
| Mar 05 2014 |
30265 |
492.27 |
| Feb 26 2014 |
22871 |
502.72 |
| Feb 26 2014 |
22353 |
508.39 |
| Feb 26 2014 |
30182 |
492.27 |
| Feb 19 2014 |
22899 |
502.72 |
| Feb 19 2014 |
22459 |
508.39 |
| Feb 19 2014 |
30179 |
492.27 |
| Feb 12 2014 |
22401 |
508.39 |
| Feb 12 2014 |
22869 |
502.72 |
| Feb 12 2014 |
30094 |
492.27 |
| Feb 05 2014 |
23039 |
502.72 |
| Feb 05 2014 |
22424 |
508.39 |
| Feb 05 2014 |
30203 |
492.27 |
| Jan 29 2014 |
23209 |
502.72 |
| Jan 29 2014 |
22281 |
508.39 |
| Jan 29 2014 |
30222 |
492.27 |
| Jan 22 2014 |
23142 |
502.72 |
| Jan 22 2014 |
22164 |
508.39 |
| Jan 22 2014 |
30073 |
492.27 |
| Jan 15 2014 |
23215 |
502.72 |
| Jan 15 2014 |
22180 |
508.39 |
| Jan 15 2014 |
30139 |
492.27 |
| Jan 08 2014 |
23258 |
502.72 |
| Jan 08 2014 |
22042 |
508.39 |
| Jan 08 2014 |
30048 |
492.27 |
| Jan 01 2014 |
23264 |
502.72 |
| Jan 01 2014 |
22042 |
508.39 |
| Jan 01 2014 |
30054 |
492.27 |
| Dec 25 2013 |
22042 |
508.39 |
| Dec 25 2013 |
23264 |
502.72 |
| Dec 25 2013 |
30066 |
492.27 |
| Dec 18 2013 |
23264 |
502.72 |
| Dec 18 2013 |
22042 |
508.39 |
| Dec 18 2013 |
30066 |
492.27 |
| Dec 11 2013 |
23264 |
502.72 |
| Dec 11 2013 |
22043 |
508.39 |
| Dec 11 2013 |
30067 |
492.27 |
| Dec 04 2013 |
22044 |
508.39 |
| Dec 04 2013 |
23266 |
502.72 |
| Dec 04 2013 |
30070 |
492.27 |
| Nov 27 2013 |
22044 |
508.39 |
| Nov 27 2013 |
23266 |
502.72 |
| Nov 27 2013 |
30070 |
492.27 |
| Nov 20 2013 |
23266 |
502.72 |
| Nov 20 2013 |
22044 |
508.39 |
| Nov 20 2013 |
30071 |
492.27 |
| Nov 13 2013 |
22045 |
508.39 |
| Nov 13 2013 |
23268 |
502.72 |
| Nov 13 2013 |
30073 |
492.27 |
| Nov 06 2013 |
22045 |
508.39 |
| Nov 06 2013 |
23269 |
502.72 |
| Nov 06 2013 |
30074 |
492.27 |
| Oct 30 2013 |
23267 |
502.72 |
| Oct 30 2013 |
22045 |
508.39 |
| Oct 30 2013 |
30072 |
492.27 |
| Oct 23 2013 |
23268 |
502.72 |
| Oct 23 2013 |
22034 |
508.39 |
| Oct 23 2013 |
30069 |
492.27 |
| Oct 16 2013 |
22044 |
508.39 |
| Oct 16 2013 |
23215 |
502.72 |
| Oct 16 2013 |
30016 |
492.27 |
| Oct 09 2013 |
23189 |
502.72 |
| Oct 09 2013 |
21750 |
508.39 |
| Oct 09 2013 |
29739 |
492.27 |
| Oct 02 2013 |
23179 |
502.72 |
| Oct 02 2013 |
21826 |
508.39 |
| Oct 02 2013 |
29820 |
492.27 |
| Sep 25 2013 |
23084 |
502.72 |
| Sep 25 2013 |
21814 |
508.39 |
| Sep 25 2013 |
29776 |
492.27 |
| Sep 18 2013 |
21620 |
508.39 |
| Sep 18 2013 |
22970 |
502.72 |
| Sep 18 2013 |
29496 |
492.27 |
| Sep 11 2013 |
22804 |
502.72 |
| Sep 11 2013 |
21556 |
508.39 |
| Sep 11 2013 |
29293 |
492.27 |
| Sep 04 2013 |
22731 |
502.72 |
| Sep 04 2013 |
21759 |
508.39 |
| Sep 04 2013 |
29468 |
492.27 |
| Aug 28 2013 |
21611 |
508.39 |
| Aug 28 2013 |
22651 |
502.72 |
| Aug 28 2013 |
29370 |
492.27 |
| Aug 21 2013 |
22790 |
502.72 |
| Aug 21 2013 |
21720 |
508.39 |
| Aug 21 2013 |
29579 |
492.27 |
| Aug 14 2013 |
24487 |
523.82 |
| Aug 14 2013 |
21757 |
508.39 |
| Aug 14 2013 |
31548 |
511.16 |
| Aug 07 2013 |
24752 |
523.82 |
| Aug 07 2013 |
21734 |
508.39 |
| Aug 07 2013 |
31806 |
511.16 |
| Jul 31 2013 |
24969 |
523.82 |
| Jul 31 2013 |
22147 |
508.39 |
| Jul 31 2013 |
32264 |
511.16 |
| Jul 24 2013 |
25203 |
523.82 |
| Jul 24 2013 |
22048 |
508.39 |
| Jul 24 2013 |
32453 |
511.16 |
| Jul 17 2013 |
25311 |
523.82 |
| Jul 17 2013 |
22084 |
508.39 |
| Jul 17 2013 |
32579 |
511.16 |
| Jul 10 2013 |
22254 |
508.39 |
| Jul 10 2013 |
25505 |
523.82 |
| Jul 10 2013 |
32908 |
511.16 |
| Jul 03 2013 |
22195 |
508.39 |
| Jul 03 2013 |
32608 |
508.39 |
| Jun 26 2013 |
22102 |
508.39 |
| Jun 26 2013 |
32785 |
508.39 |
| Jun 19 2013 |
22320 |
508.39 |
| Jun 19 2013 |
32789 |
508.39 |
| Jun 12 2013 |
22381 |
508.39 |
| Jun 12 2013 |
33089 |
508.39 |
| Jun 05 2013 |
22198 |
508.39 |
| Jun 05 2013 |
32766 |
508.39 |
| May 29 2013 |
19826 |
481.96 |
| May 29 2013 |
29361 |
481.96 |
| May 22 2013 |
20200 |
481.96 |
| May 22 2013 |
29901 |
481.96 |
| May 15 2013 |
20163 |
481.96 |
| May 15 2013 |
29920 |
481.96 |
| May 08 2013 |
20159 |
481.96 |
| May 08 2013 |
29860 |
481.96 |
| May 01 2013 |
20530 |
481.96 |
| May 01 2013 |
30087 |
481.96 |
| Apr 24 2013 |
19944 |
481.96 |
| Apr 24 2013 |
29886 |
481.96 |
| Apr 17 2013 |
20061 |
481.96 |
| Apr 17 2013 |
29987 |
481.96 |
