| Oct 14 2021 |
13432 |
605.74 |
| Oct 07 2021 |
13100 |
573.62 |
| Sep 30 2021 |
13220 |
573.62 |
| Sep 23 2021 |
13349 |
573.62 |
| Sep 16 2021 |
13050 |
573.62 |
| Sep 09 2021 |
13089 |
573.62 |
| Sep 02 2021 |
13268 |
573.62 |
| Aug 26 2021 |
4522 |
559.33 |
| Aug 19 2021 |
4902 |
559.33 |
| Aug 12 2021 |
4942 |
549.79 |
| Aug 05 2021 |
4956 |
549.79 |
| Jul 29 2021 |
5078 |
549.79 |
| Jul 22 2021 |
5166 |
549.79 |
| Jul 15 2021 |
5245 |
549.79 |
| Jul 08 2021 |
5300 |
549.79 |
| Jul 01 2021 |
5278 |
549.79 |
| Jun 24 2021 |
5303 |
549.79 |
| Jun 01 2021 |
5182 |
549.79 |
| May 01 2021 |
4656 |
517.66 |
| Apr 01 2021 |
5076 |
517.66 |
| Mar 01 2021 |
5540 |
517.66 |
| Feb 01 2021 |
5471 |
517.66 |
| Jan 01 2021 |
5414 |
517.66 |
| Dec 01 2020 |
4779 |
517.66 |
| Nov 01 2020 |
5449 |
517.66 |
| Oct 01 2020 |
5446 |
517.66 |
| Sep 01 2020 |
5593 |
517.66 |
| Aug 01 2020 |
5469 |
517.66 |
| Jul 01 2020 |
6083 |
517.66 |
| Apr 01 2020 |
7503 |
517.66 |
| Mar 13 2020 |
9403 |
451.84 |
| Mar 13 2020 |
13602 |
451.84 |
| Mar 06 2020 |
9467 |
451.84 |
| Mar 06 2020 |
13733 |
451.84 |
| Mar 01 2020 |
7619 |
517.66 |
| Feb 28 2020 |
9456 |
451.84 |
| Feb 28 2020 |
13763 |
451.84 |
| Feb 21 2020 |
13009 |
491.88 |
| Feb 21 2020 |
18727 |
491.88 |
| Feb 14 2020 |
13056 |
491.88 |
| Feb 14 2020 |
8349 |
439.73 |
| Feb 14 2020 |
16629 |
474.49 |
| Feb 07 2020 |
12981 |
491.88 |
| Feb 07 2020 |
8336 |
439.73 |
| Feb 07 2020 |
16524 |
474.49 |
| Feb 01 2020 |
7637 |
517.66 |
| Jan 31 2020 |
13009 |
491.88 |
| Jan 31 2020 |
8398 |
439.73 |
| Jan 31 2020 |
16572 |
474.49 |
| Jan 24 2020 |
8387 |
439.73 |
| Jan 24 2020 |
13050 |
491.88 |
| Jan 24 2020 |
16585 |
474.49 |
| Jan 17 2020 |
12940 |
491.88 |
| Jan 17 2020 |
8393 |
439.73 |
| Jan 17 2020 |
16499 |
474.49 |
| Jan 10 2020 |
12936 |
491.88 |
| Jan 10 2020 |
8393 |
439.73 |
| Jan 10 2020 |
16497 |
474.49 |
| Jan 03 2020 |
12944 |
491.88 |
| Jan 03 2020 |
8395 |
439.73 |
| Jan 03 2020 |
16509 |
474.49 |
| Jan 01 2020 |
7647 |
517.66 |
| Dec 27 2019 |
12937 |
491.88 |
| Dec 27 2019 |
8395 |
439.73 |
| Dec 27 2019 |
16505 |
474.49 |
| Dec 20 2019 |
12937 |
491.88 |
| Dec 20 2019 |
8395 |
439.73 |
| Dec 20 2019 |
16505 |
474.49 |
| Dec 13 2019 |
12938 |
491.88 |
| Dec 13 2019 |
8395 |
439.73 |
| Dec 13 2019 |
16506 |
474.49 |
| Dec 06 2019 |
8395 |
439.73 |
| Dec 06 2019 |
12918 |
491.88 |
| Dec 06 2019 |
16485 |
474.49 |
| Dec 01 2019 |
7631 |
517.66 |
| Nov 29 2019 |
12879 |
491.88 |
| Nov 29 2019 |
8395 |
439.73 |
| Nov 29 2019 |
16471 |
474.49 |
| Nov 22 2019 |
12879 |
491.88 |
| Nov 22 2019 |
8395 |
439.73 |
| Nov 22 2019 |
16471 |
474.49 |
| Nov 15 2019 |
8395 |
439.73 |
| Nov 15 2019 |
12880 |
491.88 |
| Nov 15 2019 |
16476 |
474.49 |
| Nov 08 2019 |
12885 |
491.88 |
| Nov 08 2019 |
8379 |
439.73 |
| Nov 08 2019 |
16402 |
474.49 |
| Nov 01 2019 |
7540 |
517.66 |
| Nov 01 2019 |
8209 |
439.73 |
| Nov 01 2019 |
12882 |
491.88 |
| Nov 01 2019 |
16200 |
474.49 |
| Oct 25 2019 |
8209 |
439.73 |
| Oct 25 2019 |
12899 |
491.88 |
| Oct 25 2019 |
16216 |
474.49 |
| Oct 18 2019 |
12899 |
491.88 |
| Oct 18 2019 |
8245 |
439.73 |
| Oct 18 2019 |
16248 |
474.49 |
| Oct 11 2019 |
12899 |
491.88 |
| Oct 11 2019 |
8229 |
439.73 |
| Oct 11 2019 |
16216 |
474.49 |
| Oct 04 2019 |
12918 |
491.88 |
| Oct 04 2019 |
8215 |
439.73 |
| Oct 04 2019 |
16191 |
474.49 |
| Oct 01 2019 |
6428 |
480.35 |
| Sep 27 2019 |
8217 |
439.73 |
| Sep 27 2019 |
12915 |
491.88 |
| Sep 27 2019 |
16310 |
474.49 |
| Sep 20 2019 |
12929 |
491.88 |
| Sep 20 2019 |
8207 |
439.73 |
| Sep 20 2019 |
16297 |
474.49 |
| Sep 13 2019 |
12913 |
491.88 |
| Sep 13 2019 |
8255 |
439.73 |
| Sep 13 2019 |
16318 |
474.49 |
| Sep 06 2019 |
8431 |
439.73 |
| Sep 06 2019 |
12938 |
491.88 |
| Sep 06 2019 |
16590 |
474.49 |
| Sep 01 2019 |
5603 |
480.35 |
| Aug 30 2019 |
13072 |
491.88 |
| Aug 30 2019 |
8499 |
439.73 |
| Aug 30 2019 |
16709 |
474.49 |
| Aug 23 2019 |
13159 |
491.88 |
| Aug 23 2019 |
8602 |
439.73 |
| Aug 23 2019 |
16910 |
474.49 |
| Aug 16 2019 |
13140 |
491.88 |
| Aug 16 2019 |
8562 |
439.73 |
| Aug 16 2019 |
16862 |
474.49 |
| Aug 09 2019 |
8578 |
439.73 |
| Aug 09 2019 |
13187 |
491.88 |
| Aug 09 2019 |
16916 |
474.49 |
| Aug 02 2019 |
13330 |
491.88 |
| Aug 02 2019 |
8647 |
439.73 |
| Aug 02 2019 |
17045 |
474.49 |
| Aug 01 2019 |
7458 |
389.12 |
| Jul 26 2019 |
13394 |
491.88 |
| Jul 26 2019 |
8647 |
439.73 |
| Jul 26 2019 |
17148 |
474.49 |
| Jul 19 2019 |
13444 |
491.88 |
| Jul 19 2019 |
8796 |
439.73 |
| Jul 19 2019 |
17288 |
474.49 |
| Jul 12 2019 |
13633 |
491.88 |
| Jul 12 2019 |
8810 |
439.73 |
| Jul 12 2019 |
17420 |
474.49 |
| Jul 05 2019 |
14012 |
491.88 |
| Jul 05 2019 |
8985 |
439.73 |
| Jul 05 2019 |
17768 |
474.49 |
| Jul 01 2019 |
7502 |
389.12 |
| Jun 28 2019 |
14183 |
491.88 |
| Jun 28 2019 |
9049 |
439.73 |
| Jun 28 2019 |
17944 |
474.49 |
| Jun 21 2019 |
9047 |
439.73 |
| Jun 21 2019 |
14137 |
491.88 |
| Jun 21 2019 |
17823 |
474.49 |
| Jun 14 2019 |
14312 |
491.88 |
| Jun 14 2019 |
9039 |
439.73 |
| Jun 14 2019 |
17960 |
474.49 |
| Jun 07 2019 |
14519 |
491.88 |
| Jun 07 2019 |
9112 |
439.73 |
| Jun 07 2019 |
18147 |
474.49 |
| Jun 01 2019 |
7425 |
389.12 |
| May 31 2019 |
9085 |
439.73 |
| May 31 2019 |
14491 |
491.88 |
| May 31 2019 |
18083 |
474.49 |
| May 24 2019 |
14501 |
491.88 |
| May 24 2019 |
9086 |
439.73 |
| May 24 2019 |
18116 |
474.49 |
| May 17 2019 |
9140 |
439.73 |
| May 17 2019 |
14566 |
491.88 |
| May 17 2019 |
18097 |
474.49 |
| May 10 2019 |
9203 |
439.73 |
| May 10 2019 |
14535 |
491.88 |
| May 10 2019 |
18060 |
474.49 |
| May 03 2019 |
14564 |
491.88 |
| May 03 2019 |
9271 |
439.73 |
| May 03 2019 |
18121 |
474.49 |
| Apr 26 2019 |
14546 |
491.88 |
| Apr 26 2019 |
9376 |
439.73 |
| Apr 26 2019 |
17754 |
474.49 |
| Apr 19 2019 |
14710 |
491.88 |
| Apr 19 2019 |
9287 |
439.73 |
| Apr 19 2019 |
17730 |
474.49 |
| Apr 18 2019 |
9295 |
439.73 |
| Apr 18 2019 |
14728 |
491.88 |
| Apr 12 2019 |
14893 |
491.88 |
| Apr 12 2019 |
9298 |
439.73 |
| Apr 12 2019 |
17777 |
474.49 |
| Apr 05 2019 |
14611 |
491.88 |
| Apr 05 2019 |
8903 |
439.73 |
| Apr 05 2019 |
17330 |
474.49 |
| Mar 29 2019 |
14387 |
491.88 |
| Mar 29 2019 |
8845 |
439.73 |
| Mar 29 2019 |
17144 |
474.49 |
| Mar 22 2019 |
8741 |
439.73 |
| Mar 22 2019 |
14163 |
491.88 |
| Mar 22 2019 |
16911 |
474.49 |
| Mar 15 2019 |
17145 |
531.92 |
| Mar 15 2019 |
8881 |
439.73 |
| Mar 15 2019 |
18262 |
485.82 |
| Mar 08 2019 |
9102 |
439.73 |
| Mar 08 2019 |
12222 |
439.73 |
| Mar 01 2019 |
9115 |
439.73 |
| Mar 01 2019 |
12278 |
439.73 |
| Jun 25 2014 |
17023 |
461.98 |
| Jun 25 2014 |
25283 |
461.98 |
| Jun 18 2014 |
14707 |
436.33 |
| Jun 18 2014 |
21394 |
436.33 |
| Jun 11 2014 |
12917 |
418.38 |
| Jun 11 2014 |
18900 |
418.38 |
| Jun 04 2014 |
9174 |
376.57 |
| Jun 04 2014 |
13183 |
376.57 |
| May 28 2014 |
6816 |
350.1 |
| May 28 2014 |
9828 |
350.1 |
| May 21 2014 |
6886 |
350.1 |
| May 21 2014 |
9889 |
350.1 |
| May 14 2014 |
7686 |
368.19 |
| May 14 2014 |
6953 |
350.1 |
| May 14 2014 |
7037 |
403.67 |
| May 14 2014 |
9676 |
347.79 |
| May 07 2014 |
6901 |
350.1 |
| May 07 2014 |
6673 |
403.67 |
| May 07 2014 |
7492 |
368.19 |
| May 07 2014 |
9586 |
347.79 |
| Apr 30 2014 |
13085 |
419.36 |
| Apr 30 2014 |
7180 |
350.1 |
| Apr 30 2014 |
7020 |
403.67 |
| Apr 30 2014 |
9879 |
347.79 |
| Apr 23 2014 |
13364 |
419.36 |
| Apr 23 2014 |
7288 |
350.1 |
| Apr 23 2014 |
7231 |
403.67 |
| Apr 23 2014 |
10013 |
347.79 |
| Apr 16 2014 |
7134 |
403.67 |
| Apr 16 2014 |
7269 |
350.1 |
| Apr 16 2014 |
13360 |
419.36 |
| Apr 16 2014 |
9946 |
347.79 |
| Apr 09 2014 |
7342 |
350.1 |
| Apr 09 2014 |
7154 |
403.67 |
| Apr 09 2014 |
11524 |
398.7 |
| Apr 09 2014 |
10125 |
347.79 |
| Apr 02 2014 |
11545 |
398.7 |
| Apr 02 2014 |
7446 |
350.1 |
| Apr 02 2014 |
6965 |
403.67 |
| Apr 02 2014 |
9909 |
347.79 |
| Mar 26 2014 |
6938 |
403.67 |
| Mar 26 2014 |
7635 |
350.1 |
| Mar 26 2014 |
11339 |
398.7 |
| Mar 26 2014 |
9997 |
347.79 |
| Mar 19 2014 |
7036 |
403.67 |
| Mar 19 2014 |
7691 |
350.1 |
| Mar 19 2014 |
11310 |
398.7 |
| Mar 19 2014 |
10043 |
347.79 |
| Mar 12 2014 |
7735 |
350.1 |
| Mar 12 2014 |
7036 |
403.67 |
| Mar 12 2014 |
11319 |
398.7 |
| Mar 12 2014 |
10139 |
347.79 |
| Mar 05 2014 |
11154 |
398.7 |
| Mar 05 2014 |
7727 |
350.1 |
| Mar 05 2014 |
6995 |
403.67 |
| Mar 05 2014 |
10096 |
347.79 |
| Feb 26 2014 |
7768 |
350.1 |
| Feb 26 2014 |
7044 |
403.67 |
| Feb 26 2014 |
11120 |
398.7 |
| Feb 26 2014 |
10135 |
347.79 |
| Feb 19 2014 |
7078 |
403.67 |
| Feb 19 2014 |
7811 |
350.1 |
| Feb 19 2014 |
11170 |
398.7 |
| Feb 19 2014 |
10185 |
347.79 |
| Feb 12 2014 |
11159 |
398.7 |
| Feb 12 2014 |
7827 |
350.1 |
| Feb 12 2014 |
7150 |
403.67 |
| Feb 12 2014 |
10197 |
347.79 |
| Feb 05 2014 |
7144 |
403.67 |
| Feb 05 2014 |
7925 |
350.1 |
| Feb 05 2014 |
11198 |
398.7 |
| Feb 05 2014 |
10264 |
347.79 |
| Jan 29 2014 |
7987 |
350.1 |
| Jan 29 2014 |
7144 |
403.67 |
| Jan 29 2014 |
11154 |
398.7 |
| Jan 29 2014 |
10288 |
347.79 |
| Jan 22 2014 |
7153 |
403.67 |
| Jan 22 2014 |
7983 |
350.1 |
| Jan 22 2014 |
11104 |
398.7 |
| Jan 22 2014 |
10264 |
347.79 |
| Jan 15 2014 |
7153 |
403.67 |
| Jan 15 2014 |
8020 |
350.1 |
| Jan 15 2014 |
11106 |
398.7 |
| Jan 15 2014 |
10294 |
347.79 |
| Jan 08 2014 |
8034 |
350.1 |
| Jan 08 2014 |
7153 |
403.67 |
| Jan 08 2014 |
11049 |
398.7 |
| Jan 08 2014 |
10295 |
347.79 |
| Jan 01 2014 |
8034 |
350.1 |
| Jan 01 2014 |
7153 |
403.67 |
| Jan 01 2014 |
11049 |
398.7 |
| Jan 01 2014 |
10296 |
347.79 |
| Dec 25 2013 |
11049 |
398.7 |
| Dec 25 2013 |
7170 |
403.67 |
| Dec 25 2013 |
8034 |
350.1 |
| Dec 25 2013 |
10297 |
347.79 |
| Dec 18 2013 |
7170 |
403.67 |
| Dec 18 2013 |
8034 |
350.1 |
| Dec 18 2013 |
11049 |
398.7 |
| Dec 18 2013 |
10297 |
347.79 |
| Dec 11 2013 |
7172 |
403.67 |
| Dec 11 2013 |
8034 |
350.1 |
| Dec 11 2013 |
11050 |
398.7 |
| Dec 11 2013 |
10296 |
347.79 |
| Dec 04 2013 |
11051 |
398.7 |
| Dec 04 2013 |
8035 |
350.1 |
| Dec 04 2013 |
7172 |
403.67 |
| Dec 04 2013 |
10297 |
347.79 |
| Nov 27 2013 |
11051 |
398.7 |
| Nov 27 2013 |
8035 |
350.1 |
| Nov 27 2013 |
7172 |
403.67 |
| Nov 27 2013 |
10297 |
347.79 |
| Nov 20 2013 |
8035 |
350.1 |
| Nov 20 2013 |
7173 |
403.67 |
| Nov 20 2013 |
11051 |
398.7 |
| Nov 20 2013 |
10298 |
347.79 |
| Nov 13 2013 |
11051 |
398.7 |
| Nov 13 2013 |
8035 |
350.1 |
| Nov 13 2013 |
7173 |
403.67 |
| Nov 13 2013 |
10298 |
347.79 |
| Nov 06 2013 |
11051 |
398.7 |
| Nov 06 2013 |
7173 |
403.67 |
| Nov 06 2013 |
8035 |
350.1 |
| Nov 06 2013 |
10298 |
347.79 |
| Oct 30 2013 |
7173 |
403.67 |
| Oct 30 2013 |
8035 |
350.1 |
| Oct 30 2013 |
11051 |
398.7 |
| Oct 30 2013 |
10298 |
347.79 |
| Oct 23 2013 |
8034 |
350.1 |
| Oct 23 2013 |
7173 |
403.67 |
| Oct 23 2013 |
11046 |
398.7 |
| Oct 23 2013 |
10295 |
347.79 |
| Oct 16 2013 |
11073 |
398.7 |
| Oct 16 2013 |
8021 |
350.1 |
| Oct 16 2013 |
7142 |
403.67 |
| Oct 16 2013 |
10301 |
347.79 |
| Oct 09 2013 |
7087 |
403.67 |
| Oct 09 2013 |
8016 |
350.1 |
| Oct 09 2013 |
10958 |
398.7 |
| Oct 09 2013 |
10275 |
347.79 |
| Oct 02 2013 |
8010 |
350.1 |
| Oct 02 2013 |
7144 |
403.67 |
| Oct 02 2013 |
10976 |
398.7 |
| Oct 02 2013 |
10269 |
347.79 |
| Sep 25 2013 |
7949 |
350.1 |
| Sep 25 2013 |
7118 |
403.67 |
| Sep 25 2013 |
10946 |
398.7 |
| Sep 25 2013 |
10240 |
347.79 |
| Sep 18 2013 |
10857 |
398.7 |
| Sep 18 2013 |
7929 |
350.1 |
| Sep 18 2013 |
7077 |
403.67 |
| Sep 18 2013 |
10175 |
347.79 |
| Sep 11 2013 |
6987 |
403.67 |
| Sep 11 2013 |
7916 |
350.1 |
| Sep 11 2013 |
10852 |
398.7 |
| Sep 11 2013 |
10129 |
347.79 |
| Sep 04 2013 |
7938 |
350.1 |
| Sep 04 2013 |
7040 |
403.67 |
| Sep 04 2013 |
10978 |
398.7 |
| Sep 04 2013 |
10157 |
347.79 |
| Aug 28 2013 |
10967 |
398.7 |
| Aug 28 2013 |
7241 |
403.67 |
| Aug 28 2013 |
7957 |
350.1 |
| Aug 28 2013 |
10163 |
347.79 |
| Aug 21 2013 |
7242 |
403.67 |
| Aug 21 2013 |
8004 |
350.1 |
| Aug 21 2013 |
11019 |
398.7 |
| Aug 21 2013 |
10217 |
347.79 |
| Aug 14 2013 |
8051 |
350.1 |
| Aug 14 2013 |
6793 |
403.67 |
| Aug 14 2013 |
11064 |
398.7 |
| Aug 14 2013 |
9955 |
347.79 |
| Aug 07 2013 |
6873 |
403.67 |
| Aug 07 2013 |
8187 |
350.1 |
| Aug 07 2013 |
11081 |
398.7 |
| Aug 07 2013 |
10084 |
347.79 |
| Jul 31 2013 |
6892 |
403.67 |
| Jul 31 2013 |
8258 |
350.1 |
| Jul 31 2013 |
11254 |
398.7 |
| Jul 31 2013 |
10161 |
347.79 |
| Jul 24 2013 |
8346 |
350.1 |
| Jul 24 2013 |
6926 |
403.67 |
| Jul 24 2013 |
11162 |
398.7 |
| Jul 24 2013 |
10209 |
347.79 |
| Jul 17 2013 |
8374 |
350.1 |
| Jul 17 2013 |
6837 |
403.67 |
| Jul 17 2013 |
11200 |
398.7 |
| Jul 17 2013 |
10231 |
347.79 |
| Jul 10 2013 |
11250 |
398.7 |
| Jul 10 2013 |
8476 |
350.1 |
| Jul 10 2013 |
6996 |
403.67 |
| Jul 10 2013 |
10352 |
347.79 |
| Jul 03 2013 |
9493 |
360.81 |
| Jul 03 2013 |
6896 |
403.67 |
| Jul 03 2013 |
11265 |
398.7 |
| Jul 03 2013 |
12584 |
367.51 |
| Jun 26 2013 |
6782 |
403.67 |
| Jun 26 2013 |
11240 |
398.7 |
| Jun 26 2013 |
13935 |
376.42 |
| Jun 19 2013 |
11383 |
398.7 |
| Jun 19 2013 |
6575 |
403.67 |
| Jun 19 2013 |
13931 |
376.42 |
| Jun 12 2013 |
11447 |
398.7 |
| Jun 12 2013 |
6813 |
403.67 |
| Jun 12 2013 |
14132 |
376.42 |
| Jun 05 2013 |
6518 |
403.67 |
| Jun 05 2013 |
11392 |
398.7 |
| Jun 05 2013 |
14047 |
376.42 |
| May 29 2013 |
7515 |
357.69 |
| May 29 2013 |
6478 |
403.67 |
| May 29 2013 |
14045 |
376.42 |
| May 22 2013 |
6083 |
336.71 |
| May 22 2013 |
9573 |
336.71 |
| May 15 2013 |
6139 |
336.71 |
| May 15 2013 |
9630 |
336.71 |
| May 08 2013 |
6138 |
336.71 |
| May 08 2013 |
9561 |
336.71 |
| May 01 2013 |
6327 |
336.71 |
| May 01 2013 |
9669 |
336.71 |
| Apr 24 2013 |
6170 |
336.71 |
| Apr 24 2013 |
9628 |
336.71 |
| Apr 17 2013 |
6253 |
336.71 |
| Apr 17 2013 |
9727 |
336.71 |
