| Jun 15 2016 |
20901 |
511.04 |
| Jun 15 2016 |
29475 |
511.04 |
| Jun 08 2016 |
21062 |
511.04 |
| Jun 08 2016 |
29625 |
511.04 |
| Jun 01 2016 |
21125 |
511.04 |
| Jun 01 2016 |
29923 |
511.04 |
| May 25 2016 |
21003 |
511.04 |
| May 25 2016 |
29717 |
511.04 |
| May 18 2016 |
21173 |
511.04 |
| May 18 2016 |
29959 |
511.04 |
| May 11 2016 |
21076 |
511.04 |
| May 11 2016 |
29986 |
511.04 |
| May 04 2016 |
20946 |
511.04 |
| May 04 2016 |
29873 |
511.04 |
| Apr 27 2016 |
21315 |
511.04 |
| Apr 27 2016 |
30291 |
511.04 |
| Apr 20 2016 |
21336 |
511.04 |
| Apr 20 2016 |
30225 |
511.04 |
| Apr 13 2016 |
21161 |
511.04 |
| Apr 13 2016 |
30168 |
511.04 |
| Apr 06 2016 |
21305 |
511.04 |
| Apr 06 2016 |
30525 |
511.04 |
| Mar 30 2016 |
21175 |
511.04 |
| Mar 30 2016 |
30309 |
511.04 |
| Mar 23 2016 |
21126 |
511.04 |
| Mar 23 2016 |
30418 |
511.04 |
| Mar 16 2016 |
21087 |
511.04 |
| Mar 16 2016 |
30449 |
511.04 |
| Mar 09 2016 |
20965 |
511.04 |
| Mar 09 2016 |
30503 |
511.04 |
| Mar 02 2016 |
20915 |
511.04 |
| Mar 02 2016 |
30193 |
511.04 |
| Feb 24 2016 |
20826 |
511.04 |
| Feb 24 2016 |
30045 |
511.04 |
| Feb 17 2016 |
20920 |
511.04 |
| Feb 17 2016 |
30336 |
511.04 |
| Feb 10 2016 |
20866 |
511.04 |
| Feb 10 2016 |
30240 |
511.04 |
| Feb 03 2016 |
20847 |
511.04 |
| Feb 03 2016 |
30205 |
511.04 |
| Jan 27 2016 |
20766 |
511.04 |
| Jan 27 2016 |
30159 |
511.04 |
| Jan 20 2016 |
20806 |
511.04 |
| Jan 20 2016 |
30153 |
511.04 |
| Jan 13 2016 |
20858 |
511.04 |
| Jan 13 2016 |
30201 |
511.04 |
| Jan 06 2016 |
20873 |
511.04 |
| Jan 06 2016 |
30217 |
511.04 |
| Dec 30 2015 |
20859 |
511.04 |
| Dec 30 2015 |
30206 |
511.04 |
| Dec 23 2015 |
20858 |
511.04 |
| Dec 23 2015 |
30205 |
511.04 |
| Dec 16 2015 |
20858 |
511.04 |
| Dec 16 2015 |
30205 |
511.04 |
| Dec 09 2015 |
20868 |
511.04 |
| Dec 09 2015 |
30210 |
511.04 |
| Dec 02 2015 |
20870 |
511.04 |
| Dec 02 2015 |
30212 |
511.04 |
| Nov 25 2015 |
20871 |
511.04 |
| Nov 25 2015 |
30214 |
511.04 |
| Nov 18 2015 |
20871 |
511.04 |
| Nov 18 2015 |
30213 |
511.04 |
| Nov 11 2015 |
20871 |
511.04 |
| Nov 11 2015 |
30195 |
511.04 |
| Nov 04 2015 |
20871 |
511.04 |
| Nov 04 2015 |
30195 |
511.04 |
| Oct 28 2015 |
20832 |
511.04 |
| Oct 28 2015 |
30148 |
511.04 |
| Oct 21 2015 |
20856 |
511.04 |
| Oct 21 2015 |
30115 |
511.04 |
| Oct 14 2015 |
20831 |
511.04 |
| Oct 14 2015 |
30077 |
511.04 |
| Oct 07 2015 |
20766 |
511.04 |
| Oct 07 2015 |
30082 |
511.04 |
| Sep 30 2015 |
20765 |
511.04 |
| Sep 30 2015 |
30103 |
511.04 |
| Sep 23 2015 |
20732 |
511.04 |
| Sep 23 2015 |
30131 |
511.04 |
| Sep 16 2015 |
20711 |
511.04 |
| Sep 16 2015 |
29985 |
511.04 |
| Sep 09 2015 |
20671 |
511.04 |
| Sep 09 2015 |
29906 |
511.04 |
| Sep 02 2015 |
20456 |
511.04 |
| Sep 02 2015 |
29850 |
511.04 |
| Aug 26 2015 |
20693 |
511.04 |
| Aug 26 2015 |
30040 |
511.04 |
| Aug 19 2015 |
20781 |
511.04 |
| Aug 19 2015 |
30319 |
511.04 |
| Aug 12 2015 |
20902 |
511.04 |
| Aug 12 2015 |
30454 |
511.04 |
| Aug 05 2015 |
20823 |
511.04 |
| Aug 05 2015 |
30413 |
511.04 |
| Jul 29 2015 |
21044 |
511.04 |
| Jul 29 2015 |
30650 |
511.04 |
| Jul 22 2015 |
20975 |
511.04 |
| Jul 22 2015 |
30716 |
511.04 |
| Jul 15 2015 |
21089 |
511.04 |
| Jul 15 2015 |
30938 |
511.04 |
| Jul 08 2015 |
24460 |
562.34 |
| Jul 08 2015 |
36305 |
562.34 |
| Jul 01 2015 |
24574 |
562.34 |
| Jul 01 2015 |
36458 |
562.34 |
| Mar 11 2015 |
14596 |
440.97 |
| Mar 11 2015 |
21250 |
440.97 |
| Mar 04 2015 |
14795 |
440.97 |
| Mar 04 2015 |
11820 |
414.08 |
| Mar 04 2015 |
20151 |
432.01 |
| Feb 25 2015 |
11848 |
414.08 |
| Feb 25 2015 |
14707 |
440.97 |
| Feb 25 2015 |
20138 |
432.01 |
| Feb 18 2015 |
11911 |
414.08 |
| Feb 18 2015 |
14779 |
440.97 |
| Feb 18 2015 |
20226 |
432.01 |
| Feb 11 2015 |
11933 |
414.08 |
| Feb 11 2015 |
14836 |
440.97 |
| Feb 11 2015 |
20241 |
432.01 |
| Feb 04 2015 |
14832 |
440.97 |
| Feb 04 2015 |
11973 |
414.08 |
| Feb 04 2015 |
20246 |
432.01 |
| Jan 28 2015 |
14857 |
440.97 |
| Jan 28 2015 |
11948 |
414.08 |
| Jan 28 2015 |
20257 |
432.01 |
| Jan 21 2015 |
14835 |
440.97 |
| Jan 21 2015 |
11970 |
414.08 |
| Jan 21 2015 |
20272 |
432.01 |
| Jan 14 2015 |
11990 |
414.08 |
| Jan 14 2015 |
14835 |
440.97 |
| Jan 14 2015 |
20279 |
432.01 |
| Jan 07 2015 |
11990 |
414.08 |
| Jan 07 2015 |
14805 |
440.97 |
| Jan 07 2015 |
20249 |
432.01 |
| Dec 31 2014 |
14804 |
440.97 |
| Dec 31 2014 |
11990 |
414.08 |
| Dec 31 2014 |
20256 |
432.01 |
| Dec 24 2014 |
11990 |
414.08 |
| Dec 24 2014 |
14804 |
440.97 |
| Dec 24 2014 |
20256 |
432.01 |
| Dec 17 2014 |
14789 |
440.97 |
| Dec 17 2014 |
11990 |
414.08 |
| Dec 17 2014 |
20247 |
432.01 |
| Dec 10 2014 |
14789 |
440.97 |
| Dec 10 2014 |
11990 |
414.08 |
| Dec 10 2014 |
20247 |
432.01 |
| Dec 03 2014 |
14789 |
440.97 |
| Dec 03 2014 |
11990 |
414.08 |
| Dec 03 2014 |
20247 |
432.01 |
| Nov 26 2014 |
11990 |
414.08 |
| Nov 26 2014 |
14789 |
440.97 |
| Nov 26 2014 |
20247 |
432.01 |
| Nov 19 2014 |
14789 |
440.97 |
| Nov 19 2014 |
11990 |
414.08 |
| Nov 19 2014 |
20246 |
432.01 |
| Nov 12 2014 |
14789 |
440.97 |
| Nov 12 2014 |
11990 |
414.08 |
| Nov 12 2014 |
20247 |
432.01 |
| Nov 05 2014 |
11990 |
414.08 |
| Nov 05 2014 |
14789 |
440.97 |
| Nov 05 2014 |
20247 |
432.01 |
| Oct 29 2014 |
11988 |
414.08 |
| Oct 29 2014 |
14789 |
440.97 |
| Oct 29 2014 |
20244 |
432.01 |
| Oct 22 2014 |
14730 |
440.97 |
| Oct 22 2014 |
11974 |
414.08 |
| Oct 22 2014 |
20258 |
432.01 |
| Oct 15 2014 |
11925 |
414.08 |
| Oct 15 2014 |
14713 |
440.97 |
| Oct 15 2014 |
20201 |
432.01 |
| Oct 08 2014 |
11926 |
414.08 |
| Oct 08 2014 |
14695 |
440.97 |
| Oct 08 2014 |
20189 |
432.01 |
| Oct 01 2014 |
14726 |
440.97 |
| Oct 01 2014 |
11935 |
414.08 |
| Oct 01 2014 |
20212 |
432.01 |
| Sep 24 2014 |
14667 |
440.97 |
| Sep 24 2014 |
12003 |
414.08 |
| Sep 24 2014 |
20223 |
432.01 |
| Sep 17 2014 |
14729 |
440.97 |
| Sep 17 2014 |
21521 |
440.97 |
| Sep 10 2014 |
14594 |
440.97 |
| Sep 10 2014 |
21545 |
440.97 |
| Sep 03 2014 |
14593 |
440.97 |
| Sep 03 2014 |
21604 |
440.97 |
| Aug 27 2014 |
14711 |
440.97 |
| Aug 27 2014 |
21657 |
440.97 |
| Aug 20 2014 |
14635 |
440.97 |
| Aug 20 2014 |
21676 |
440.97 |
| Aug 13 2014 |
14684 |
440.97 |
| Aug 13 2014 |
21724 |
440.97 |
| Aug 06 2014 |
14731 |
440.97 |
| Aug 06 2014 |
21806 |
440.97 |
| Jul 30 2014 |
14759 |
440.97 |
| Jul 30 2014 |
21982 |
440.97 |
| Jul 23 2014 |
14594 |
440.97 |
| Jul 23 2014 |
21805 |
440.97 |
| Jul 16 2014 |
14588 |
440.97 |
| Jul 16 2014 |
21791 |
440.97 |
| Jul 09 2014 |
14739 |
440.97 |
| Jul 09 2014 |
21829 |
440.97 |
| Jul 02 2014 |
14888 |
440.97 |
| Jul 02 2014 |
22035 |
440.97 |
| Jun 25 2014 |
15038 |
440.97 |
| Jun 25 2014 |
22127 |
440.97 |
| Jun 18 2014 |
13033 |
419.65 |
| Jun 18 2014 |
18892 |
419.65 |
| Jun 11 2014 |
11826 |
410.6 |
| Jun 11 2014 |
13055 |
419.65 |
| Jun 11 2014 |
18829 |
417.84 |
| Jun 04 2014 |
13306 |
419.65 |
| Jun 04 2014 |
11926 |
410.6 |
| Jun 04 2014 |
19008 |
417.84 |
| May 28 2014 |
13316 |
419.65 |
| May 28 2014 |
11870 |
410.6 |
| May 28 2014 |
18975 |
417.84 |
| May 21 2014 |
11897 |
410.6 |
| May 21 2014 |
13396 |
419.65 |
| May 21 2014 |
19053 |
417.84 |
| May 14 2014 |
11990 |
410.6 |
| May 14 2014 |
13477 |
419.65 |
| May 14 2014 |
19149 |
417.84 |
| May 07 2014 |
11383 |
399.8 |
| May 07 2014 |
11640 |
410.6 |
| May 07 2014 |
16705 |
402.5 |
| Apr 30 2014 |
12084 |
410.6 |
| Apr 30 2014 |
11792 |
399.8 |
| Apr 30 2014 |
17122 |
402.5 |
| Apr 23 2014 |
11019 |
397.9 |
| Apr 23 2014 |
11888 |
399.8 |
| Apr 23 2014 |
16872 |
399.04 |
| Apr 16 2014 |
11834 |
399.8 |
| Apr 16 2014 |
11037 |
397.9 |
| Apr 16 2014 |
16775 |
399.04 |
| Apr 09 2014 |
11965 |
399.8 |
| Apr 09 2014 |
12896 |
411.08 |
| Apr 09 2014 |
17066 |
399.04 |
| Apr 02 2014 |
12914 |
411.08 |
| Apr 02 2014 |
12087 |
399.8 |
| Apr 02 2014 |
16710 |
399.04 |
| Mar 26 2014 |
12337 |
399.8 |
| Mar 26 2014 |
12696 |
411.08 |
| Mar 26 2014 |
16697 |
399.04 |
| Mar 19 2014 |
12406 |
399.8 |
| Mar 19 2014 |
12647 |
411.08 |
| Mar 19 2014 |
16694 |
399.04 |
| Mar 12 2014 |
12413 |
399.8 |
| Mar 12 2014 |
12658 |
411.08 |
| Mar 12 2014 |
16716 |
399.04 |
| Mar 05 2014 |
12488 |
411.08 |
| Mar 05 2014 |
12427 |
399.8 |
| Mar 05 2014 |
16620 |
399.04 |
| Feb 26 2014 |
12449 |
399.8 |
| Feb 26 2014 |
12437 |
411.08 |
| Feb 26 2014 |
16655 |
399.04 |
| Feb 19 2014 |
12479 |
399.8 |
| Feb 19 2014 |
12509 |
411.08 |
| Feb 19 2014 |
16673 |
399.04 |
| Feb 12 2014 |
12504 |
411.08 |
| Feb 12 2014 |
12489 |
399.8 |
| Feb 12 2014 |
16662 |
399.04 |
| Feb 05 2014 |
12575 |
399.8 |
| Feb 05 2014 |
12524 |
411.08 |
| Feb 05 2014 |
16736 |
399.04 |
| Jan 29 2014 |
12646 |
399.8 |
| Jan 29 2014 |
12465 |
411.08 |
| Jan 29 2014 |
16748 |
399.04 |
| Jan 22 2014 |
12628 |
399.8 |
| Jan 22 2014 |
12410 |
411.08 |
| Jan 22 2014 |
16691 |
399.04 |
| Jan 15 2014 |
12660 |
399.8 |
| Jan 15 2014 |
12416 |
411.08 |
| Jan 15 2014 |
16722 |
399.04 |
| Jan 08 2014 |
12672 |
399.8 |
| Jan 08 2014 |
12345 |
411.08 |
| Jan 08 2014 |
16682 |
399.04 |
| Jan 01 2014 |
12674 |
399.8 |
| Jan 01 2014 |
12345 |
411.08 |
| Jan 01 2014 |
16683 |
399.04 |
| Dec 25 2013 |
12345 |
411.08 |
| Dec 25 2013 |
12674 |
399.8 |
| Dec 25 2013 |
16686 |
399.04 |
| Dec 18 2013 |
12674 |
399.8 |
| Dec 18 2013 |
12345 |
411.08 |
| Dec 18 2013 |
16686 |
399.04 |
| Dec 11 2013 |
12674 |
399.8 |
| Dec 11 2013 |
12346 |
411.08 |
| Dec 11 2013 |
16687 |
399.04 |
| Dec 04 2013 |
12347 |
411.08 |
| Dec 04 2013 |
12674 |
399.8 |
| Dec 04 2013 |
16688 |
399.04 |
| Nov 27 2013 |
12347 |
411.08 |
| Nov 27 2013 |
12674 |
399.8 |
| Nov 27 2013 |
16688 |
399.04 |
| Nov 20 2013 |
12674 |
399.8 |
| Nov 20 2013 |
12347 |
411.08 |
| Nov 20 2013 |
16689 |
399.04 |
| Nov 13 2013 |
12347 |
411.08 |
| Nov 13 2013 |
12674 |
399.8 |
| Nov 13 2013 |
16689 |
399.04 |
| Nov 06 2013 |
12347 |
411.08 |
| Nov 06 2013 |
12675 |
399.8 |
| Nov 06 2013 |
16689 |
399.04 |
| Oct 30 2013 |
12674 |
399.8 |
| Oct 30 2013 |
12347 |
411.08 |
| Oct 30 2013 |
16688 |
399.04 |
| Oct 23 2013 |
12674 |
399.8 |
| Oct 23 2013 |
12342 |
411.08 |
| Oct 23 2013 |
16687 |
399.04 |
| Oct 16 2013 |
12363 |
411.08 |
| Oct 16 2013 |
12646 |
399.8 |
| Oct 16 2013 |
16685 |
399.04 |
| Oct 09 2013 |
12643 |
399.8 |
| Oct 09 2013 |
12227 |
411.08 |
| Oct 09 2013 |
16584 |
399.04 |
| Oct 02 2013 |
12633 |
399.8 |
| Oct 02 2013 |
12252 |
411.08 |
| Oct 02 2013 |
16609 |
399.04 |
| Sep 25 2013 |
12556 |
399.8 |
| Sep 25 2013 |
12228 |
411.08 |
| Sep 25 2013 |
16559 |
399.04 |
| Sep 18 2013 |
12125 |
411.08 |
| Sep 18 2013 |
12516 |
399.8 |
| Sep 18 2013 |
16436 |
399.04 |
| Sep 11 2013 |
12454 |
399.8 |
| Sep 11 2013 |
12110 |
411.08 |
| Sep 11 2013 |
16310 |
399.04 |
| Sep 04 2013 |
12476 |
399.8 |
| Sep 04 2013 |
12232 |
411.08 |
| Sep 04 2013 |
16429 |
399.04 |
| Aug 28 2013 |
12204 |
411.08 |
| Aug 28 2013 |
12468 |
399.8 |
| Aug 28 2013 |
16410 |
399.04 |
| Aug 21 2013 |
12537 |
399.8 |
| Aug 21 2013 |
12282 |
411.08 |
| Aug 21 2013 |
16497 |
399.04 |
| Aug 14 2013 |
12605 |
399.8 |
| Aug 14 2013 |
12325 |
411.08 |
| Aug 14 2013 |
16253 |
399.04 |
| Aug 07 2013 |
12797 |
399.8 |
| Aug 07 2013 |
12331 |
411.08 |
| Aug 07 2013 |
16436 |
399.04 |
| Jul 31 2013 |
12919 |
399.8 |
| Jul 31 2013 |
12539 |
411.08 |
| Jul 31 2013 |
16628 |
399.04 |
| Jul 24 2013 |
13043 |
399.8 |
| Jul 24 2013 |
12456 |
411.08 |
| Jul 24 2013 |
16720 |
399.04 |
| Jul 17 2013 |
13089 |
399.8 |
| Jul 17 2013 |
12487 |
411.08 |
| Jul 17 2013 |
16757 |
399.04 |
| Jul 10 2013 |
12573 |
411.08 |
| Jul 10 2013 |
13228 |
399.8 |
| Jul 10 2013 |
16940 |
399.04 |
| Jul 03 2013 |
13371 |
399.8 |
| Jul 03 2013 |
12582 |
411.08 |
| Jul 03 2013 |
16953 |
399.04 |
| Jun 26 2013 |
13972 |
402.76 |
| Jun 26 2013 |
12570 |
411.32 |
| Jun 26 2013 |
18500 |
408.47 |
| Jun 19 2013 |
12721 |
411.32 |
| Jun 19 2013 |
14112 |
402.76 |
| Jun 19 2013 |
18446 |
408.47 |
| Jun 12 2013 |
12797 |
411.32 |
| Jun 12 2013 |
14176 |
402.76 |
| Jun 12 2013 |
18672 |
408.47 |
| Jun 05 2013 |
14015 |
402.76 |
| Jun 05 2013 |
12747 |
411.32 |
| Jun 05 2013 |
18530 |
408.47 |
| May 29 2013 |
12656 |
411.32 |
| May 29 2013 |
14042 |
402.76 |
| May 29 2013 |
18553 |
408.47 |
| May 22 2013 |
12885 |
411.32 |
| May 22 2013 |
14242 |
402.76 |
| May 22 2013 |
18884 |
408.47 |
| May 15 2013 |
14282 |
402.76 |
| May 15 2013 |
12872 |
411.32 |
| May 15 2013 |
18890 |
408.47 |
| May 08 2013 |
12871 |
411.32 |
| May 08 2013 |
19246 |
411.32 |
| May 01 2013 |
13131 |
411.32 |
| May 01 2013 |
19393 |
411.32 |
| Apr 24 2013 |
15593 |
437.43 |
| Apr 24 2013 |
23277 |
437.43 |
| Apr 17 2013 |
15682 |
437.43 |
| Apr 17 2013 |
23292 |
437.43 |
