| Apr 10 2024 |
9898 |
524.61 |
| Apr 03 2024 |
9910 |
524.61 |
| Mar 27 2024 |
9850 |
524.61 |
| Mar 21 2024 |
9866 |
524.61 |
| Mar 14 2024 |
9814 |
524.61 |
| Mar 07 2024 |
9799 |
524.61 |
| Feb 29 2024 |
9799 |
524.61 |
| Feb 22 2024 |
9809 |
524.61 |
| Feb 15 2024 |
9848 |
524.61 |
| Feb 08 2024 |
9973 |
524.61 |
| Feb 01 2024 |
10018 |
524.61 |
| Jan 25 2024 |
10061 |
524.61 |
| Jan 18 2024 |
10002 |
524.61 |
| Jan 11 2024 |
9972 |
524.61 |
| Jan 04 2024 |
9971 |
524.61 |
| Dec 28 2023 |
9955 |
524.61 |
| Dec 21 2023 |
9955 |
524.61 |
| Dec 14 2023 |
9955 |
524.61 |
| Dec 07 2023 |
9915 |
524.61 |
| Nov 30 2023 |
9589 |
524.61 |
| Nov 23 2023 |
9585 |
524.61 |
| Nov 16 2023 |
9298 |
524.61 |
| Nov 09 2023 |
9116 |
524.61 |
| Nov 02 2023 |
9032 |
524.61 |
| Oct 26 2023 |
9025 |
524.61 |
| Oct 19 2023 |
9006 |
524.61 |
| Oct 12 2023 |
9039 |
524.61 |
| Oct 05 2023 |
9041 |
524.61 |
| Sep 28 2023 |
9091 |
524.61 |
| Sep 21 2023 |
9011 |
524.61 |
| Sep 14 2023 |
9044 |
524.61 |
| Sep 07 2023 |
8954 |
524.61 |
| Aug 31 2023 |
8984 |
524.61 |
| Aug 24 2023 |
9182 |
524.61 |
| Aug 17 2023 |
9269 |
524.61 |
| Aug 10 2023 |
9276 |
524.61 |
| Aug 03 2023 |
9275 |
524.61 |
| Jul 27 2023 |
9258 |
524.61 |
| Jul 20 2023 |
9271 |
524.61 |
| Jul 13 2023 |
9366 |
524.61 |
| Jul 06 2023 |
9492 |
524.61 |
| Jun 29 2023 |
9530 |
524.61 |
| Jun 22 2023 |
9710 |
524.61 |
| Jun 15 2023 |
9385 |
524.61 |
| Jun 08 2023 |
9472 |
524.61 |
| Jun 01 2023 |
9482 |
524.61 |
| May 25 2023 |
9064 |
524.61 |
| May 18 2023 |
9066 |
524.61 |
| May 11 2023 |
9437 |
524.61 |
| May 04 2023 |
9163 |
524.61 |
| Apr 27 2023 |
9392 |
524.61 |
| Apr 20 2023 |
8925 |
524.61 |
| Apr 13 2023 |
8955 |
524.61 |
| Apr 06 2023 |
9036 |
524.61 |
| Mar 30 2023 |
8491 |
524.61 |
| Mar 23 2023 |
8604 |
524.61 |
| Mar 16 2023 |
8473 |
524.61 |
| Mar 09 2023 |
8556 |
524.61 |
| Mar 02 2023 |
8610 |
524.61 |
| Feb 23 2023 |
8720 |
524.61 |
| Feb 16 2023 |
8742 |
524.61 |
| Feb 09 2023 |
8742 |
524.61 |
| Feb 02 2023 |
8659 |
524.61 |
| Jan 26 2023 |
8666 |
524.61 |
| Jan 19 2023 |
8724 |
524.61 |
| Jan 12 2023 |
8750 |
524.61 |
| Jan 05 2023 |
8750 |
524.61 |
| Dec 29 2022 |
8750 |
524.61 |
| Dec 22 2022 |
8750 |
524.61 |
| Dec 15 2022 |
8770 |
524.61 |
| Dec 08 2022 |
8838 |
524.61 |
| Dec 01 2022 |
8882 |
524.61 |
| Nov 24 2022 |
8882 |
524.61 |
| Nov 17 2022 |
8920 |
524.61 |
| Nov 10 2022 |
9030 |
524.61 |
| Nov 03 2022 |
8965 |
524.61 |
| Oct 27 2022 |
8976 |
524.61 |
| Oct 20 2022 |
9034 |
524.61 |
| Oct 13 2022 |
9161 |
524.61 |
| Oct 06 2022 |
9210 |
524.61 |
| Sep 29 2022 |
9125 |
524.61 |
| Sep 22 2022 |
8984 |
524.61 |
| Sep 15 2022 |
9055 |
524.61 |
| Sep 08 2022 |
8801 |
524.61 |
| Sep 01 2022 |
8767 |
524.61 |
| Aug 25 2022 |
8780 |
524.61 |
| Aug 18 2022 |
8786 |
524.61 |
| Aug 11 2022 |
8788 |
524.61 |
| Aug 04 2022 |
8788 |
524.61 |
| Jul 28 2022 |
8804 |
524.61 |
| Jul 21 2022 |
8845 |
524.61 |
| Jul 14 2022 |
8847 |
524.61 |
| Jul 07 2022 |
8892 |
524.61 |
| Jun 30 2022 |
8892 |
524.61 |
| Jun 23 2022 |
8605 |
524.61 |
| Jun 16 2022 |
8631 |
524.61 |
| Jun 09 2022 |
7552 |
524.61 |
| Jun 02 2022 |
7136 |
524.61 |
| May 26 2022 |
7036 |
524.61 |
| May 19 2022 |
7033 |
524.61 |
| May 12 2022 |
7033 |
524.61 |
| May 05 2022 |
6825 |
524.61 |
| Apr 28 2022 |
6825 |
524.61 |
| Aug 19 2021 |
5790 |
477.61 |
| Aug 19 2021 |
7019 |
477.61 |
| Aug 12 2021 |
5807 |
477.61 |
| Aug 12 2021 |
7098 |
477.61 |
| Aug 05 2021 |
5923 |
477.61 |
| Aug 05 2021 |
7096 |
477.61 |
| Jul 29 2021 |
6081 |
477.61 |
| Jul 29 2021 |
7184 |
477.61 |
| Jul 22 2021 |
6051 |
477.61 |
| Jul 22 2021 |
7053 |
477.61 |
| Jul 15 2021 |
6347 |
477.61 |
| Jul 15 2021 |
7093 |
477.61 |
| Jul 08 2021 |
6358 |
477.61 |
| Jul 08 2021 |
7100 |
477.61 |
| Jul 01 2021 |
6414 |
477.61 |
| Jul 01 2021 |
7066 |
477.61 |
| Jun 24 2021 |
6443 |
477.61 |
| Jun 24 2021 |
7006 |
477.61 |
| Jun 17 2021 |
6391 |
477.61 |
| Jun 17 2021 |
6885 |
477.61 |
| Jun 10 2021 |
6306 |
477.61 |
| Jun 10 2021 |
6565 |
477.61 |
| Jun 03 2021 |
6343 |
477.61 |
| May 27 2021 |
6238 |
477.61 |
| May 27 2021 |
6413 |
477.61 |
| May 07 2021 |
16175 |
477.61 |
| Aug 21 2020 |
4886 |
477.61 |
| Aug 21 2020 |
7257 |
477.61 |
| Aug 14 2020 |
5034 |
477.61 |
| Aug 14 2020 |
7554 |
477.61 |
| Aug 07 2020 |
5421 |
477.61 |
| Aug 07 2020 |
8106 |
477.61 |
| Jul 31 2020 |
5775 |
477.61 |
| Jul 31 2020 |
8630 |
477.61 |
| Jul 24 2020 |
6024 |
477.61 |
| Jul 24 2020 |
9190 |
477.61 |
| Jul 17 2020 |
6432 |
477.61 |
| Jul 17 2020 |
9610 |
477.61 |
| Jul 10 2020 |
6727 |
477.61 |
| Jul 10 2020 |
10177 |
477.61 |
| Jul 03 2020 |
6910 |
477.61 |
| Jul 03 2020 |
10299 |
477.61 |
| Jun 26 2020 |
7197 |
477.61 |
| Jun 26 2020 |
10812 |
477.61 |
| Jun 19 2020 |
7397 |
477.61 |
| Jun 19 2020 |
11234 |
477.61 |
| Jun 12 2020 |
7754 |
477.61 |
| Jun 12 2020 |
11615 |
477.61 |
| Jun 05 2020 |
7919 |
477.61 |
| Jun 05 2020 |
11995 |
477.61 |
| May 29 2020 |
8170 |
477.61 |
| May 29 2020 |
12345 |
477.61 |
| May 22 2020 |
8438 |
477.61 |
| May 22 2020 |
12728 |
477.61 |
| May 15 2020 |
8869 |
477.61 |
| May 15 2020 |
13139 |
477.61 |
| May 08 2020 |
9079 |
477.61 |
| May 08 2020 |
13463 |
477.61 |
| May 01 2020 |
9555 |
477.61 |
| May 01 2020 |
14106 |
477.61 |
| Apr 24 2020 |
9961 |
477.61 |
| Apr 24 2020 |
15053 |
477.61 |
| Apr 17 2020 |
10313 |
477.61 |
| Apr 17 2020 |
15384 |
477.61 |
| Apr 10 2020 |
10619 |
477.61 |
| Apr 10 2020 |
15746 |
477.61 |
| Apr 03 2020 |
11025 |
477.61 |
| Apr 03 2020 |
16152 |
477.61 |
| Mar 27 2020 |
11403 |
477.61 |
| Mar 27 2020 |
16558 |
477.61 |
| Mar 20 2020 |
11604 |
477.61 |
| Mar 20 2020 |
16795 |
477.61 |
| Mar 13 2020 |
11827 |
477.61 |
| Mar 13 2020 |
17027 |
477.61 |
| Mar 06 2020 |
12040 |
477.61 |
| Mar 06 2020 |
17175 |
477.61 |
| Feb 28 2020 |
12054 |
477.61 |
| Feb 28 2020 |
17191 |
477.61 |
| Feb 21 2020 |
11885 |
477.61 |
| Feb 21 2020 |
17012 |
477.61 |
| Feb 14 2020 |
11924 |
477.61 |
| Feb 14 2020 |
17063 |
477.61 |
| Feb 07 2020 |
11887 |
477.61 |
| Feb 07 2020 |
16946 |
477.61 |
| Jan 31 2020 |
11962 |
477.61 |
| Jan 31 2020 |
16996 |
477.61 |
| Jan 24 2020 |
11976 |
477.61 |
| Jan 24 2020 |
17008 |
477.61 |
| Jan 17 2020 |
11992 |
477.61 |
| Jan 17 2020 |
16922 |
477.61 |
| Jan 10 2020 |
11992 |
477.61 |
| Jan 10 2020 |
16918 |
477.61 |
| Jan 03 2020 |
11994 |
477.61 |
| Jan 03 2020 |
16929 |
477.61 |
| Dec 27 2019 |
11994 |
477.61 |
| Dec 27 2019 |
16923 |
477.61 |
| Dec 20 2019 |
11994 |
477.61 |
| Dec 20 2019 |
16923 |
477.61 |
| Dec 13 2019 |
11995 |
477.61 |
| Dec 13 2019 |
16924 |
477.61 |
| Dec 06 2019 |
11995 |
477.61 |
| Dec 06 2019 |
16903 |
477.61 |
| Nov 29 2019 |
11995 |
477.61 |
| Nov 29 2019 |
16885 |
477.61 |
| Nov 22 2019 |
11995 |
477.61 |
| Nov 22 2019 |
16885 |
477.61 |
| Nov 15 2019 |
11995 |
477.61 |
| Nov 15 2019 |
16890 |
477.61 |
| Nov 08 2019 |
11958 |
477.61 |
| Nov 08 2019 |
16812 |
477.61 |
| Nov 01 2019 |
11730 |
477.61 |
| Nov 01 2019 |
16603 |
477.61 |
| Oct 25 2019 |
11730 |
477.61 |
| Oct 25 2019 |
16621 |
477.61 |
| Oct 18 2019 |
11776 |
477.61 |
| Oct 18 2019 |
16651 |
477.61 |
| Oct 11 2019 |
11737 |
477.61 |
| Oct 11 2019 |
16619 |
477.61 |
| Oct 04 2019 |
11714 |
477.61 |
| Oct 04 2019 |
16597 |
477.61 |
| Sep 27 2019 |
11718 |
477.61 |
| Sep 27 2019 |
16717 |
477.61 |
| Sep 20 2019 |
11692 |
477.61 |
| Sep 20 2019 |
16698 |
477.61 |
| Sep 13 2019 |
11762 |
477.61 |
| Sep 13 2019 |
16721 |
477.61 |
| Sep 06 2019 |
11990 |
477.61 |
| Sep 06 2019 |
17000 |
477.61 |
| Jul 12 2019 |
4570 |
394.09 |
| Jul 12 2019 |
6650 |
394.09 |
| Jul 05 2019 |
4746 |
394.09 |
| Jul 05 2019 |
6863 |
394.09 |
| Jun 28 2019 |
4774 |
394.09 |
| Jun 28 2019 |
6971 |
394.09 |
| Jun 21 2019 |
4778 |
394.09 |
| Jun 21 2019 |
6925 |
394.09 |
| Jun 14 2019 |
4791 |
394.09 |
| Jun 14 2019 |
6951 |
394.09 |
| Jun 07 2019 |
4828 |
394.09 |
| Jun 07 2019 |
7043 |
394.09 |
| May 31 2019 |
4827 |
394.09 |
| May 31 2019 |
7044 |
394.09 |
| May 24 2019 |
12940 |
475.38 |
| May 24 2019 |
4612 |
430.08 |
| May 24 2019 |
9331 |
442.35 |
| May 24 2019 |
15261 |
453.36 |
| May 17 2019 |
9390 |
442.35 |
| May 17 2019 |
12993 |
475.38 |
| May 17 2019 |
4692 |
430.08 |
| May 17 2019 |
15266 |
453.36 |
| May 10 2019 |
10682 |
453.93 |
| May 10 2019 |
4689 |
430.08 |
| May 10 2019 |
12974 |
475.38 |
| May 10 2019 |
15992 |
459.29 |
| May 03 2019 |
13004 |
475.38 |
| May 03 2019 |
4736 |
430.08 |
| May 03 2019 |
10724 |
453.93 |
| May 03 2019 |
16047 |
459.29 |
| Apr 26 2019 |
13002 |
475.38 |
| Apr 26 2019 |
4728 |
430.08 |
| Apr 26 2019 |
10834 |
453.93 |
| Apr 26 2019 |
15715 |
459.29 |
| Apr 19 2019 |
13149 |
475.38 |
| Apr 19 2019 |
4754 |
430.08 |
| Apr 19 2019 |
10770 |
453.93 |
| Apr 19 2019 |
15642 |
459.29 |
| Apr 18 2019 |
10776 |
453.93 |
| Apr 18 2019 |
13168 |
475.38 |
| Apr 18 2019 |
4762 |
430.08 |
| Apr 12 2019 |
13285 |
475.38 |
| Apr 12 2019 |
4757 |
430.08 |
| Apr 12 2019 |
10781 |
453.93 |
| Apr 12 2019 |
15703 |
459.29 |
| Apr 05 2019 |
13013 |
475.38 |
| Apr 05 2019 |
4684 |
430.08 |
| Apr 05 2019 |
10355 |
453.93 |
| Apr 05 2019 |
15280 |
459.29 |
| Mar 29 2019 |
12809 |
475.38 |
| Mar 29 2019 |
4489 |
430.08 |
| Mar 29 2019 |
10309 |
453.93 |
| Mar 29 2019 |
15154 |
459.29 |
| Mar 22 2019 |
10153 |
453.93 |
| Mar 22 2019 |
12637 |
475.38 |
| Mar 22 2019 |
4574 |
430.08 |
| Mar 22 2019 |
14970 |
459.29 |
| Mar 15 2019 |
4762 |
430.08 |
| Mar 15 2019 |
12587 |
475.38 |
| Mar 15 2019 |
10281 |
453.93 |
| Mar 15 2019 |
14982 |
459.29 |
| Mar 08 2019 |
4581 |
430.08 |
| Mar 08 2019 |
12491 |
475.38 |
| Mar 08 2019 |
11095 |
465.04 |
| Mar 08 2019 |
15777 |
467.11 |
| Mar 01 2019 |
12488 |
475.38 |
| Mar 01 2019 |
4668 |
430.08 |
| Mar 01 2019 |
11183 |
465.04 |
| Mar 01 2019 |
15851 |
467.11 |
| Feb 22 2019 |
11235 |
465.04 |
| Feb 22 2019 |
12516 |
475.38 |
| Feb 22 2019 |
4670 |
430.08 |
| Feb 22 2019 |
15908 |
467.11 |
| Feb 15 2019 |
12431 |
475.38 |
| Feb 15 2019 |
4664 |
430.08 |
| Feb 15 2019 |
11161 |
465.04 |
| Feb 15 2019 |
15744 |
467.11 |
| Feb 08 2019 |
12282 |
475.38 |
| Feb 08 2019 |
4782 |
430.08 |
| Feb 08 2019 |
11114 |
465.04 |
| Feb 08 2019 |
15590 |
467.11 |
| Feb 01 2019 |
4791 |
430.08 |
| Feb 01 2019 |
12316 |
475.38 |
| Feb 01 2019 |
11126 |
465.04 |
| Feb 01 2019 |
15604 |
467.11 |
| Jan 25 2019 |
4791 |
430.08 |
| Jan 25 2019 |
12340 |
475.38 |
| Jan 25 2019 |
11145 |
465.04 |
| Jan 25 2019 |
15660 |
467.11 |
| Jan 18 2019 |
4800 |
430.08 |
| Jan 18 2019 |
12360 |
475.38 |
| Jan 18 2019 |
11195 |
465.04 |
| Jan 18 2019 |
15699 |
467.11 |
| Jan 11 2019 |
12344 |
475.38 |
| Jan 11 2019 |
4800 |
430.08 |
| Jan 11 2019 |
11195 |
465.04 |
| Jan 11 2019 |
15684 |
467.11 |
| Jan 04 2019 |
11196 |
465.04 |
| Jan 04 2019 |
12358 |
475.38 |
| Jan 04 2019 |
4800 |
430.08 |
| Jan 04 2019 |
15690 |
467.11 |
| Dec 28 2018 |
4802 |
430.08 |
| Dec 28 2018 |
12358 |
475.38 |
| Dec 28 2018 |
11196 |
465.04 |
| Dec 28 2018 |
15690 |
467.11 |
| Dec 21 2018 |
4802 |
430.08 |
| Dec 21 2018 |
12358 |
475.38 |
| Dec 21 2018 |
11196 |
465.04 |
| Dec 21 2018 |
15690 |
467.11 |
| Dec 14 2018 |
11196 |
465.04 |
| Dec 14 2018 |
4802 |
430.08 |
| Dec 14 2018 |
12358 |
475.38 |
| Dec 14 2018 |
15690 |
467.11 |
| Dec 07 2018 |
12350 |
475.38 |
| Dec 07 2018 |
4794 |
430.08 |
| Dec 07 2018 |
11196 |
465.04 |
| Dec 07 2018 |
15682 |
467.11 |
| Nov 30 2018 |
11196 |
465.04 |
| Nov 30 2018 |
12350 |
475.38 |
| Nov 30 2018 |
4794 |
430.08 |
| Nov 30 2018 |
15682 |
467.11 |
| Nov 23 2018 |
11196 |
465.04 |
| Nov 23 2018 |
12350 |
475.38 |
| Nov 23 2018 |
4794 |
430.08 |
| Nov 23 2018 |
15682 |
467.11 |
| Nov 16 2018 |
12350 |
475.38 |
| Nov 16 2018 |
4794 |
430.08 |
| Nov 16 2018 |
11196 |
465.04 |
| Nov 16 2018 |
15682 |
467.11 |
| Nov 09 2018 |
4794 |
430.08 |
| Nov 09 2018 |
12350 |
475.38 |
| Nov 09 2018 |
11197 |
465.04 |
| Nov 09 2018 |
15683 |
467.11 |
| Nov 02 2018 |
12350 |
475.38 |
| Nov 02 2018 |
4794 |
430.08 |
| Nov 02 2018 |
11197 |
465.04 |
| Nov 02 2018 |
15649 |
467.11 |
| Oct 26 2018 |
11194 |
465.04 |
| Oct 26 2018 |
4794 |
430.08 |
| Oct 26 2018 |
12350 |
475.38 |
| Oct 26 2018 |
15646 |
467.11 |
| Oct 19 2018 |
4794 |
430.08 |
| Oct 19 2018 |
12350 |
475.38 |
| Oct 19 2018 |
11217 |
465.04 |
| Oct 19 2018 |
15665 |
467.11 |
| Oct 12 2018 |
12320 |
475.38 |
| Oct 12 2018 |
4786 |
430.08 |
| Oct 12 2018 |
11164 |
465.04 |
| Oct 12 2018 |
15611 |
467.11 |
| Oct 05 2018 |
11191 |
465.04 |
| Oct 05 2018 |
12296 |
475.38 |
| Oct 05 2018 |
4786 |
430.08 |
| Oct 05 2018 |
15740 |
467.11 |
| Sep 28 2018 |
4792 |
430.08 |
| Sep 28 2018 |
12310 |
475.38 |
| Sep 28 2018 |
10939 |
465.04 |
| Sep 28 2018 |
15354 |
467.11 |
| Sep 21 2018 |
4741 |
430.08 |
| Sep 21 2018 |
12287 |
475.38 |
| Sep 21 2018 |
10906 |
465.04 |
| Sep 21 2018 |
15336 |
467.11 |
| Sep 14 2018 |
12342 |
475.38 |
| Sep 14 2018 |
4830 |
430.08 |
| Sep 14 2018 |
10946 |
465.04 |
| Sep 14 2018 |
15380 |
467.11 |
| Sep 07 2018 |
4854 |
430.08 |
| Sep 07 2018 |
11138 |
465.04 |
| Sep 07 2018 |
12456 |
475.38 |
| Sep 07 2018 |
15669 |
467.11 |
| Aug 31 2018 |
11188 |
465.04 |
| Aug 31 2018 |
12554 |
475.38 |
| Aug 31 2018 |
4933 |
430.08 |
| Aug 31 2018 |
15755 |
467.11 |
| Aug 24 2018 |
11232 |
465.04 |
| Aug 24 2018 |
12458 |
475.38 |
| Aug 24 2018 |
4998 |
430.08 |
| Aug 24 2018 |
15763 |
467.11 |
| Aug 17 2018 |
12668 |
475.38 |
| Aug 17 2018 |
11222 |
465.04 |
| Aug 17 2018 |
4981 |
430.08 |
| Aug 17 2018 |
15936 |
467.11 |
| Aug 10 2018 |
12672 |
475.38 |
| Aug 10 2018 |
4984 |
430.08 |
| Aug 10 2018 |
8792 |
439.31 |
| Aug 10 2018 |
12101 |
436.26 |
| Aug 03 2018 |
5020 |
430.08 |
| Aug 03 2018 |
12793 |
475.38 |
| Aug 03 2018 |
8937 |
439.31 |
| Aug 03 2018 |
12216 |
436.26 |
| Jul 27 2018 |
5078 |
430.08 |
| Jul 27 2018 |
12807 |
475.38 |
| Jul 27 2018 |
9014 |
439.31 |
| Jul 27 2018 |
12250 |
436.26 |
| Jul 20 2018 |
12969 |
475.38 |
| Jul 20 2018 |
5177 |
430.08 |
| Jul 20 2018 |
8985 |
439.31 |
| Jul 20 2018 |
12425 |
436.26 |
| Jul 13 2018 |
11224 |
460.17 |
| Jul 13 2018 |
5244 |
430.08 |
| Jul 13 2018 |
12791 |
475.38 |
| Jul 13 2018 |
14839 |
455.57 |
| Jul 06 2018 |
11560 |
462.66 |
| Jul 06 2018 |
9165 |
441.24 |
| Jul 06 2018 |
5019 |
425.77 |
| Jul 06 2018 |
9144 |
413.18 |
| Jun 29 2018 |
9195 |
441.24 |
| Jun 29 2018 |
5003 |
425.77 |
| Jun 29 2018 |
11572 |
462.66 |
| Jun 29 2018 |
9153 |
413.18 |
| Jun 22 2018 |
5106 |
425.77 |
| Jun 22 2018 |
11838 |
462.66 |
| Jun 22 2018 |
9387 |
441.24 |
| Jun 22 2018 |
9385 |
413.18 |
| Jun 15 2018 |
5127 |
425.77 |
| Jun 15 2018 |
9449 |
441.24 |
| Jun 15 2018 |
11779 |
462.66 |
| Jun 15 2018 |
9414 |
413.18 |
| Jun 08 2018 |
11919 |
462.66 |
| Jun 08 2018 |
5201 |
425.77 |
| Jun 08 2018 |
9506 |
441.24 |
| Jun 08 2018 |
9557 |
413.18 |
| Jun 01 2018 |
9866 |
441.24 |
| Jun 01 2018 |
12045 |
462.66 |
| Jun 01 2018 |
4959 |
421.45 |
| Jun 01 2018 |
9834 |
413.18 |
| May 25 2018 |
4963 |
421.45 |
| May 25 2018 |
10831 |
449.94 |
| May 25 2018 |
10043 |
442.79 |
| May 25 2018 |
9954 |
413.18 |
| May 18 2018 |
10151 |
442.79 |
| May 18 2018 |
10844 |
449.94 |
| May 18 2018 |
4917 |
421.45 |
| May 18 2018 |
9949 |
413.18 |
| May 11 2018 |
4870 |
421.45 |
| May 11 2018 |
10797 |
449.94 |
| May 11 2018 |
9261 |
434.22 |
| May 11 2018 |
10042 |
413.18 |
| May 04 2018 |
11001 |
449.94 |
| May 04 2018 |
9437 |
434.22 |
| May 04 2018 |
4914 |
421.45 |
| May 04 2018 |
10168 |
413.18 |
| Apr 27 2018 |
4995 |
421.45 |
| Apr 27 2018 |
11019 |
449.94 |
| Apr 27 2018 |
9370 |
434.22 |
| Apr 27 2018 |
10161 |
413.18 |
| Apr 20 2018 |
11125 |
449.94 |
| Apr 20 2018 |
4960 |
421.45 |
| Apr 20 2018 |
9348 |
434.22 |
| Apr 20 2018 |
10178 |
413.18 |
| Apr 13 2018 |
11090 |
449.94 |
| Apr 13 2018 |
9266 |
434.22 |
| Apr 13 2018 |
4863 |
421.45 |
| Apr 13 2018 |
10174 |
413.18 |
| Apr 06 2018 |
11013 |
449.94 |
| Apr 06 2018 |
4871 |
421.45 |
| Apr 06 2018 |
11254 |
450.77 |
| Apr 06 2018 |
10238 |
413.18 |
| Mar 30 2018 |
4864 |
421.45 |
| Mar 30 2018 |
11120 |
449.94 |
| Mar 30 2018 |
11538 |
450.77 |
| Mar 30 2018 |
10429 |
413.18 |
| Mar 23 2018 |
4827 |
421.45 |
| Mar 23 2018 |
11686 |
450.77 |
| Mar 23 2018 |
11136 |
449.94 |
| Mar 23 2018 |
10514 |
413.18 |
| Mar 16 2018 |
11548 |
450.77 |
| Mar 16 2018 |
4764 |
421.45 |
| Mar 16 2018 |
11149 |
449.94 |
| Mar 16 2018 |
10506 |
413.18 |
| Mar 09 2018 |
4731 |
421.45 |
| Mar 09 2018 |
11052 |
449.94 |
| Mar 09 2018 |
10248 |
438.87 |
| Mar 09 2018 |
10508 |
413.18 |
| Mar 02 2018 |
4850 |
421.45 |
| Mar 02 2018 |
11157 |
449.94 |
| Mar 02 2018 |
10289 |
438.87 |
| Mar 02 2018 |
10694 |
413.18 |
| Feb 23 2018 |
10397 |
438.87 |
| Feb 23 2018 |
4944 |
421.45 |
| Feb 23 2018 |
11265 |
449.94 |
| Feb 23 2018 |
10787 |
413.18 |
| Feb 16 2018 |
4878 |
421.45 |
| Feb 16 2018 |
11252 |
449.94 |
| Feb 16 2018 |
10412 |
438.87 |
| Feb 16 2018 |
10803 |
413.18 |
| Feb 09 2018 |
11284 |
449.94 |
| Feb 09 2018 |
4931 |
421.45 |
| Feb 09 2018 |
10319 |
438.87 |
| Feb 09 2018 |
10721 |
413.18 |
| Feb 02 2018 |
4953 |
421.45 |
| Feb 02 2018 |
11241 |
449.94 |
| Feb 02 2018 |
10292 |
438.87 |
| Feb 02 2018 |
10712 |
413.18 |
| Jan 26 2018 |
4953 |
421.45 |
| Jan 26 2018 |
11259 |
449.94 |
| Jan 26 2018 |
10342 |
438.87 |
| Jan 26 2018 |
10734 |
413.18 |
| Jan 19 2018 |
11258 |
449.94 |
| Jan 19 2018 |
4953 |
421.45 |
| Jan 19 2018 |
10346 |
438.87 |
| Jan 19 2018 |
10740 |
413.18 |
| Jan 12 2018 |
4934 |
421.45 |
| Jan 12 2018 |
11241 |
449.94 |
| Jan 12 2018 |
10368 |
438.87 |
| Jan 12 2018 |
10749 |
413.18 |
| Jan 05 2018 |
10368 |
438.87 |
| Jan 05 2018 |
11273 |
449.94 |
| Jan 05 2018 |
4934 |
421.45 |
| Jan 05 2018 |
10765 |
413.18 |
| Dec 29 2017 |
11274 |
449.94 |
| Dec 29 2017 |
4951 |
421.45 |
| Dec 29 2017 |
10368 |
438.87 |
| Dec 29 2017 |
10765 |
413.18 |
| Dec 22 2017 |
11276 |
449.94 |
| Dec 22 2017 |
4951 |
421.45 |
| Dec 22 2017 |
10368 |
438.87 |
| Dec 22 2017 |
10766 |
413.18 |
| Dec 15 2017 |
10368 |
438.87 |
| Dec 15 2017 |
11266 |
449.94 |
| Dec 15 2017 |
4951 |
421.45 |
| Dec 15 2017 |
10762 |
413.18 |
| Dec 08 2017 |
10368 |
438.87 |
| Dec 08 2017 |
11266 |
449.94 |
| Dec 08 2017 |
4951 |
421.45 |
| Dec 08 2017 |
10762 |
413.18 |
| Dec 01 2017 |
11266 |
449.94 |
| Dec 01 2017 |
4951 |
421.45 |
| Dec 01 2017 |
10368 |
438.87 |
| Dec 01 2017 |
10762 |
413.18 |
| Nov 24 2017 |
10368 |
438.87 |
| Nov 24 2017 |
4951 |
421.45 |
| Nov 24 2017 |
11266 |
449.94 |
| Nov 24 2017 |
10762 |
413.18 |
| Nov 17 2017 |
10368 |
438.87 |
| Nov 17 2017 |
4951 |
421.45 |
| Nov 17 2017 |
11266 |
449.94 |
| Nov 17 2017 |
10762 |
413.18 |
| Nov 10 2017 |
4951 |
421.45 |
| Nov 10 2017 |
11266 |
449.94 |
| Nov 10 2017 |
10380 |
438.87 |
| Nov 10 2017 |
10765 |
413.18 |
| Nov 03 2017 |
11267 |
449.94 |
| Nov 03 2017 |
4951 |
421.45 |
| Nov 03 2017 |
10380 |
438.87 |
| Nov 03 2017 |
10766 |
413.18 |
| Oct 27 2017 |
10421 |
438.87 |
| Oct 27 2017 |
11267 |
449.94 |
| Oct 27 2017 |
4951 |
421.45 |
| Oct 27 2017 |
10813 |
413.18 |
| Oct 20 2017 |
4936 |
421.45 |
| Oct 20 2017 |
11282 |
449.94 |
| Oct 20 2017 |
10354 |
438.87 |
| Oct 20 2017 |
10779 |
413.18 |
| Oct 13 2017 |
11282 |
449.94 |
| Oct 13 2017 |
4947 |
421.45 |
| Oct 13 2017 |
10394 |
438.87 |
| Oct 13 2017 |
10798 |
413.18 |
| Oct 06 2017 |
4947 |
421.45 |
| Oct 06 2017 |
11274 |
449.94 |
| Oct 06 2017 |
10388 |
438.87 |
| Oct 06 2017 |
10794 |
413.18 |
| Sep 29 2017 |
10387 |
438.87 |
| Sep 29 2017 |
11288 |
449.94 |
| Sep 29 2017 |
4953 |
421.45 |
| Sep 29 2017 |
10720 |
413.18 |
| Sep 22 2017 |
11284 |
449.94 |
| Sep 22 2017 |
4948 |
421.45 |
| Sep 22 2017 |
10547 |
438.87 |
| Sep 22 2017 |
10826 |
413.18 |
| Sep 15 2017 |
11357 |
449.94 |
| Sep 15 2017 |
4879 |
421.45 |
| Sep 15 2017 |
10566 |
438.87 |
| Sep 15 2017 |
10910 |
413.18 |
| Sep 08 2017 |
10508 |
438.87 |
| Sep 08 2017 |
11398 |
449.94 |
| Sep 08 2017 |
4744 |
421.45 |
| Sep 08 2017 |
11033 |
413.18 |
| Sep 01 2017 |
11558 |
449.94 |
| Sep 01 2017 |
4800 |
421.45 |
| Sep 01 2017 |
10526 |
438.87 |
| Sep 01 2017 |
11055 |
413.18 |
| Aug 25 2017 |
4158 |
407.66 |
| Aug 25 2017 |
11586 |
449.94 |
| Aug 25 2017 |
10887 |
438.87 |
| Aug 25 2017 |
11388 |
413.18 |
| Aug 18 2017 |
4349 |
407.66 |
| Aug 18 2017 |
11643 |
449.94 |
| Aug 18 2017 |
10368 |
433.6 |
| Aug 18 2017 |
13122 |
425.64 |
| Aug 11 2017 |
11594 |
449.94 |
| Aug 11 2017 |
4307 |
407.66 |
| Aug 11 2017 |
10496 |
434.45 |
| Aug 11 2017 |
13254 |
426.15 |
| Aug 04 2017 |
11738 |
449.94 |
| Aug 04 2017 |
4391 |
407.66 |
| Aug 04 2017 |
10585 |
434.45 |
| Aug 04 2017 |
13456 |
426.15 |
| Jul 28 2017 |
4417 |
407.66 |
| Jul 28 2017 |
11797 |
449.94 |
| Jul 28 2017 |
10661 |
434.45 |
| Jul 28 2017 |
13568 |
426.15 |
| Jul 21 2017 |
10814 |
434.97 |
| Jul 21 2017 |
4193 |
401.46 |
| Jul 21 2017 |
11021 |
441.18 |
| Jul 21 2017 |
10681 |
404.29 |
| Jul 14 2017 |
4270 |
401.46 |
| Jul 14 2017 |
10063 |
431.19 |
| Jul 14 2017 |
10870 |
434.97 |
| Jul 14 2017 |
10339 |
401.25 |
| Jul 07 2017 |
8766 |
418.43 |
| Jul 07 2017 |
3660 |
385.07 |
| Jul 07 2017 |
12012 |
445.38 |
| Jul 07 2017 |
11513 |
409.82 |
| Jun 30 2017 |
12057 |
445.38 |
| Jun 30 2017 |
8827 |
418.43 |
| Jun 30 2017 |
3641 |
385.07 |
| Jun 30 2017 |
11577 |
409.82 |
| Jun 23 2017 |
12229 |
445.38 |
| Jun 23 2017 |
9851 |
418.43 |
| Jun 23 2017 |
3674 |
385.07 |
| Jun 23 2017 |
11674 |
409.82 |
| Jun 16 2017 |
9928 |
418.43 |
| Jun 16 2017 |
3641 |
385.07 |
| Jun 16 2017 |
12248 |
445.38 |
| Jun 16 2017 |
11662 |
409.82 |
| Jun 09 2017 |
12108 |
445.38 |
| Jun 09 2017 |
3683 |
385.07 |
| Jun 09 2017 |
9999 |
418.43 |
| Jun 09 2017 |
11570 |
409.82 |
| Jun 02 2017 |
11757 |
439.26 |
| Jun 02 2017 |
3594 |
382.39 |
| Jun 02 2017 |
10021 |
418.47 |
| Jun 02 2017 |
11491 |
407.86 |
| May 26 2017 |
3586 |
382.39 |
| May 26 2017 |
9296 |
410.1 |
| May 26 2017 |
11810 |
439.26 |
| May 26 2017 |
11545 |
407.86 |
| May 19 2017 |
3698 |
382.39 |
| May 19 2017 |
9325 |
410.1 |
| May 19 2017 |
12112 |
439.26 |
| May 19 2017 |
11656 |
407.86 |
| May 12 2017 |
10796 |
426.76 |
| May 12 2017 |
9466 |
410.1 |
| May 12 2017 |
3832 |
384.77 |
| May 12 2017 |
11758 |
407.86 |
| May 05 2017 |
4005 |
384.77 |
| May 05 2017 |
9487 |
410.1 |
| May 05 2017 |
10812 |
426.76 |
| May 05 2017 |
11788 |
407.86 |
| Apr 28 2017 |
9312 |
410.1 |
| Apr 28 2017 |
3779 |
378.59 |
| Apr 28 2017 |
9143 |
411.7 |
| Apr 28 2017 |
11655 |
407.86 |
| Apr 21 2017 |
9512 |
410.1 |
| Apr 21 2017 |
3835 |
378.59 |
| Apr 21 2017 |
9282 |
411.7 |
| Apr 21 2017 |
11798 |
407.86 |
| Apr 14 2017 |
9377 |
411.7 |
| Apr 14 2017 |
3965 |
378.59 |
| Apr 14 2017 |
9558 |
410.1 |
| Apr 14 2017 |
11846 |
407.86 |
| Apr 07 2017 |
9636 |
410.1 |
| Apr 07 2017 |
3963 |
378.59 |
| Apr 07 2017 |
7265 |
392.12 |
| Apr 07 2017 |
11646 |
407.86 |
| Mar 31 2017 |
4069 |
378.59 |
| Mar 31 2017 |
9877 |
410.1 |
| Mar 31 2017 |
7325 |
392.12 |
| Mar 31 2017 |
11831 |
407.86 |
| Mar 24 2017 |
7206 |
392.12 |
| Mar 24 2017 |
3975 |
378.59 |
| Mar 24 2017 |
9786 |
410.1 |
| Mar 24 2017 |
11715 |
407.86 |
| Mar 17 2017 |
4010 |
378.59 |
| Mar 17 2017 |
9877 |
410.1 |
| Mar 17 2017 |
7289 |
392.12 |
| Mar 17 2017 |
11803 |
407.86 |
| Mar 10 2017 |
9989 |
410.1 |
| Mar 10 2017 |
3990 |
378.59 |
| Mar 10 2017 |
5150 |
368.71 |
| Mar 10 2017 |
11887 |
407.86 |
| Mar 03 2017 |
9935 |
410.1 |
| Mar 03 2017 |
3982 |
378.59 |
| Mar 03 2017 |
5162 |
368.71 |
| Mar 03 2017 |
11843 |
407.86 |
| Feb 24 2017 |
4038 |
378.59 |
| Feb 24 2017 |
9907 |
410.1 |
| Feb 24 2017 |
5209 |
368.71 |
| Feb 24 2017 |
11895 |
407.86 |
| Feb 17 2017 |
3965 |
378.59 |
| Feb 17 2017 |
9745 |
410.1 |
| Feb 17 2017 |
5241 |
368.71 |
| Feb 17 2017 |
11938 |
407.86 |
| Feb 10 2017 |
9773 |
410.1 |
| Feb 10 2017 |
4012 |
378.59 |
| Feb 10 2017 |
5290 |
368.71 |
| Feb 10 2017 |
12005 |
407.86 |
| Feb 03 2017 |
5303 |
368.71 |
| Feb 03 2017 |
9789 |
410.1 |
| Feb 03 2017 |
4004 |
378.59 |
| Feb 03 2017 |
11995 |
407.86 |
| Jan 27 2017 |
4001 |
378.59 |
| Jan 27 2017 |
9809 |
410.1 |
| Jan 27 2017 |
5290 |
368.71 |
| Jan 27 2017 |
12003 |
407.86 |
| Jan 20 2017 |
4000 |
378.59 |
| Jan 20 2017 |
9800 |
410.1 |
| Jan 20 2017 |
5295 |
368.71 |
| Jan 20 2017 |
11971 |
407.86 |
| Jan 13 2017 |
5298 |
368.71 |
| Jan 13 2017 |
4000 |
378.59 |
| Jan 13 2017 |
9803 |
410.1 |
| Jan 13 2017 |
11959 |
407.86 |
| Jan 06 2017 |
5298 |
368.71 |
| Jan 06 2017 |
9768 |
410.1 |
| Jan 06 2017 |
4000 |
378.59 |
| Jan 06 2017 |
11934 |
407.86 |
| Dec 30 2016 |
9769 |
410.1 |
| Dec 30 2016 |
4006 |
378.59 |
| Dec 30 2016 |
5298 |
368.71 |
| Dec 30 2016 |
11937 |
407.86 |
| Dec 23 2016 |
5298 |
368.71 |
| Dec 23 2016 |
9769 |
410.1 |
| Dec 23 2016 |
4006 |
378.59 |
| Dec 23 2016 |
11937 |
407.86 |
| Dec 16 2016 |
5298 |
368.71 |
| Dec 16 2016 |
4006 |
378.59 |
| Dec 16 2016 |
9766 |
410.1 |
| Dec 16 2016 |
11935 |
407.86 |
| Dec 09 2016 |
4006 |
378.59 |
| Dec 09 2016 |
9767 |
410.1 |
| Dec 09 2016 |
5297 |
368.71 |
| Dec 09 2016 |
11938 |
407.86 |
| Dec 02 2016 |
9767 |
410.1 |
| Dec 02 2016 |
4006 |
378.59 |
| Dec 02 2016 |
5297 |
368.71 |
| Dec 02 2016 |
11939 |
407.86 |
| Nov 25 2016 |
5297 |
368.71 |
| Nov 25 2016 |
4000 |
378.59 |
| Nov 25 2016 |
9765 |
410.1 |
| Nov 25 2016 |
11939 |
407.86 |
| Nov 18 2016 |
4000 |
378.59 |
| Nov 18 2016 |
9765 |
410.1 |
| Nov 18 2016 |
5297 |
368.71 |
| Nov 18 2016 |
11939 |
407.86 |
| Nov 11 2016 |
9765 |
410.1 |
| Nov 11 2016 |
4000 |
378.59 |
| Nov 11 2016 |
5292 |
368.71 |
| Nov 11 2016 |
11931 |
407.86 |
| Nov 04 2016 |
4000 |
378.59 |
| Nov 04 2016 |
9765 |
410.1 |
| Nov 04 2016 |
5292 |
368.71 |
| Nov 04 2016 |
11931 |
407.86 |
| Oct 28 2016 |
5307 |
368.71 |
| Oct 28 2016 |
3995 |
378.59 |
| Oct 28 2016 |
9766 |
410.1 |
| Oct 28 2016 |
11950 |
407.86 |
| Oct 21 2016 |
3995 |
378.59 |
| Oct 21 2016 |
9762 |
410.1 |
| Oct 21 2016 |
5313 |
368.71 |
| Oct 21 2016 |
11955 |
407.86 |
| Oct 14 2016 |
9784 |
410.1 |
| Oct 14 2016 |
4004 |
378.59 |
| Oct 14 2016 |
5320 |
368.71 |
| Oct 14 2016 |
12003 |
407.86 |
| Oct 07 2016 |
5319 |
368.71 |
| Oct 07 2016 |
9794 |
410.1 |
| Oct 07 2016 |
4004 |
378.59 |
| Oct 07 2016 |
12013 |
407.86 |
| Sep 30 2016 |
4035 |
378.59 |
| Sep 30 2016 |
9813 |
410.1 |
| Sep 30 2016 |
5323 |
368.71 |
| Sep 30 2016 |
12024 |
407.86 |
| Sep 23 2016 |
4017 |
378.59 |
| Sep 23 2016 |
9811 |
410.1 |
| Sep 23 2016 |
5282 |
368.71 |
| Sep 23 2016 |
11942 |
407.86 |
| Sep 16 2016 |
4016 |
378.59 |
| Sep 16 2016 |
9862 |
410.1 |
| Sep 16 2016 |
5258 |
368.71 |
| Sep 16 2016 |
11961 |
407.86 |
| Sep 09 2016 |
4105 |
378.59 |
| Sep 09 2016 |
9937 |
410.1 |
| Sep 09 2016 |
5346 |
368.71 |
| Sep 09 2016 |
12013 |
407.86 |
| Sep 02 2016 |
4187 |
378.59 |
| Sep 02 2016 |
10074 |
410.1 |
| Sep 02 2016 |
5363 |
368.71 |
| Sep 02 2016 |
12166 |
407.86 |
| Aug 26 2016 |
10128 |
410.1 |
| Aug 26 2016 |
4110 |
378.67 |
| Aug 26 2016 |
5059 |
368.71 |
| Aug 26 2016 |
11920 |
407.86 |
| Aug 19 2016 |
6011 |
379.48 |
| Aug 19 2016 |
10159 |
410.1 |
| Aug 19 2016 |
4188 |
378.67 |
| Aug 19 2016 |
12098 |
409.43 |
| Aug 12 2016 |
4559 |
378.67 |
| Aug 12 2016 |
10286 |
410.1 |
| Aug 12 2016 |
5998 |
379.48 |
| Aug 12 2016 |
11971 |
399.41 |
| Aug 05 2016 |
10305 |
410.1 |
| Aug 05 2016 |
4566 |
378.67 |
| Aug 05 2016 |
5277 |
370.59 |
| Aug 05 2016 |
12068 |
399.41 |
| Jul 29 2016 |
5171 |
370.59 |
| Jul 29 2016 |
4428 |
376.07 |
| Jul 29 2016 |
9507 |
401.82 |
| Jul 29 2016 |
11012 |
390.85 |
| Jul 22 2016 |
5286 |
370.59 |
| Jul 22 2016 |
4544 |
376.07 |
| Jul 22 2016 |
9696 |
401.82 |
| Jul 22 2016 |
11185 |
390.85 |
| Jun 22 2016 |
4493 |
359.37 |
| Jun 22 2016 |
8992 |
393.07 |
| Jun 22 2016 |
4586 |
377.34 |
| Jun 22 2016 |
11144 |
383.88 |
| Jun 15 2016 |
4589 |
359.37 |
| Jun 15 2016 |
8053 |
383.13 |
| Jun 15 2016 |
4723 |
377.34 |
| Jun 15 2016 |
11242 |
383.88 |
| Jun 08 2016 |
8136 |
383.13 |
| Jun 08 2016 |
4773 |
377.34 |
| Jun 08 2016 |
4581 |
359.37 |
| Jun 08 2016 |
11286 |
383.88 |
| Jun 01 2016 |
5005 |
378.83 |
| Jun 01 2016 |
7095 |
372.1 |
| Jun 01 2016 |
4659 |
359.37 |
| Jun 01 2016 |
12938 |
394.33 |
| May 25 2016 |
7223 |
373.37 |
| May 25 2016 |
4954 |
378.83 |
| May 25 2016 |
4264 |
352.81 |
| May 25 2016 |
8216 |
357.36 |
| May 18 2016 |
4975 |
378.83 |
| May 18 2016 |
7297 |
373.37 |
| May 18 2016 |
4305 |
352.81 |
| May 18 2016 |
8252 |
357.36 |
| May 11 2016 |
4519 |
355.87 |
| May 11 2016 |
7270 |
373.37 |
| May 11 2016 |
4247 |
363.39 |
| May 11 2016 |
8200 |
357.17 |
| May 04 2016 |
4272 |
363.39 |
| May 04 2016 |
7189 |
373.37 |
| May 04 2016 |
4488 |
355.87 |
| May 04 2016 |
8178 |
357.17 |
| Apr 27 2016 |
7397 |
373.37 |
| Apr 27 2016 |
4643 |
355.87 |
| Apr 27 2016 |
7349 |
347.73 |
| Apr 20 2016 |
6562 |
378.28 |
| Apr 20 2016 |
3029 |
326.4 |
| Apr 20 2016 |
7451 |
373.37 |
| Apr 20 2016 |
8168 |
354.27 |
| Apr 13 2016 |
7254 |
372.24 |
| Apr 13 2016 |
4780 |
369.63 |
| Apr 13 2016 |
6214 |
372.69 |
| Apr 13 2016 |
8141 |
354.27 |
| Apr 06 2016 |
4941 |
356.11 |
| Apr 06 2016 |
7246 |
372.24 |
| Apr 06 2016 |
4859 |
369.63 |
| Apr 06 2016 |
8207 |
354.27 |
| Mar 30 2016 |
4875 |
356.11 |
| Mar 30 2016 |
7183 |
372.24 |
| Mar 30 2016 |
4742 |
369.63 |
| Mar 30 2016 |
8134 |
354.27 |
| Mar 23 2016 |
4903 |
369.63 |
| Mar 23 2016 |
7220 |
372.24 |
| Mar 23 2016 |
5017 |
356.11 |
| Mar 23 2016 |
8258 |
354.27 |
| Mar 16 2016 |
4887 |
369.63 |
| Mar 16 2016 |
7110 |
372.24 |
| Mar 16 2016 |
5097 |
356.11 |
| Mar 16 2016 |
8200 |
354.27 |
| Mar 09 2016 |
4938 |
369.63 |
| Mar 09 2016 |
7108 |
372.24 |
| Mar 09 2016 |
6995 |
377.78 |
| Mar 09 2016 |
9087 |
362.24 |
| Mar 02 2016 |
6957 |
377.78 |
| Mar 02 2016 |
4957 |
369.63 |
| Mar 02 2016 |
7101 |
372.24 |
| Mar 02 2016 |
9070 |
362.24 |
| Feb 24 2016 |
4943 |
369.63 |
| Feb 24 2016 |
7072 |
372.24 |
| Feb 24 2016 |
6409 |
371.42 |
| Feb 24 2016 |
9069 |
362.24 |
| Feb 17 2016 |
7116 |
372.24 |
| Feb 17 2016 |
4986 |
369.63 |
| Feb 17 2016 |
6499 |
371.42 |
| Feb 17 2016 |
9147 |
362.24 |
| Feb 10 2016 |
6519 |
371.42 |
| Feb 10 2016 |
5022 |
369.63 |
| Feb 10 2016 |
7141 |
372.24 |
| Feb 10 2016 |
9183 |
362.24 |
| Feb 03 2016 |
7155 |
372.24 |
| Feb 03 2016 |
5019 |
369.63 |
| Feb 03 2016 |
7856 |
385.12 |
| Feb 03 2016 |
8457 |
355.66 |
| Jan 27 2016 |
7168 |
372.24 |
| Jan 27 2016 |
5019 |
369.63 |
| Jan 27 2016 |
7863 |
385.12 |
| Jan 27 2016 |
8469 |
355.66 |
| Jan 20 2016 |
7193 |
372.24 |
| Jan 20 2016 |
5021 |
369.63 |
| Jan 20 2016 |
7864 |
385.12 |
| Jan 20 2016 |
8495 |
355.66 |
| Jan 13 2016 |
7866 |
385.12 |
| Jan 13 2016 |
7202 |
372.24 |
| Jan 13 2016 |
5021 |
369.63 |
| Jan 13 2016 |
8505 |
355.66 |
| Jan 06 2016 |
5021 |
369.63 |
| Jan 06 2016 |
7205 |
372.24 |
| Jan 06 2016 |
7866 |
385.12 |
| Jan 06 2016 |
8507 |
355.66 |
| Dec 30 2015 |
7205 |
372.24 |
| Dec 30 2015 |
5019 |
369.63 |
| Dec 30 2015 |
7866 |
385.12 |
| Dec 30 2015 |
8508 |
355.66 |
| Dec 23 2015 |
7205 |
372.24 |
| Dec 23 2015 |
5019 |
369.63 |
| Dec 23 2015 |
7866 |
385.12 |
| Dec 23 2015 |
8508 |
355.66 |
| Dec 16 2015 |
5019 |
369.63 |
| Dec 16 2015 |
7205 |
372.24 |
| Dec 16 2015 |
7866 |
385.12 |
| Dec 16 2015 |
8508 |
355.66 |
| Dec 09 2015 |
5019 |
369.63 |
| Dec 09 2015 |
7211 |
372.24 |
| Dec 09 2015 |
7866 |
385.12 |
| Dec 09 2015 |
8510 |
355.66 |
| Dec 02 2015 |
7212 |
372.24 |
| Dec 02 2015 |
5019 |
369.63 |
| Dec 02 2015 |
7867 |
385.12 |
| Dec 02 2015 |
8511 |
355.66 |
| Nov 25 2015 |
7867 |
385.12 |
| Nov 25 2015 |
7212 |
372.24 |
| Nov 25 2015 |
5019 |
369.63 |
| Nov 25 2015 |
8511 |
355.66 |
| Nov 18 2015 |
5019 |
369.63 |
| Nov 18 2015 |
7212 |
372.24 |
| Nov 18 2015 |
7867 |
385.12 |
| Nov 18 2015 |
8511 |
355.66 |
| Nov 11 2015 |
5019 |
369.63 |
| Nov 11 2015 |
7212 |
372.24 |
| Nov 11 2015 |
7863 |
385.12 |
| Nov 11 2015 |
8511 |
355.66 |
| Nov 04 2015 |
7863 |
385.12 |
| Nov 04 2015 |
5019 |
369.63 |
| Nov 04 2015 |
7212 |
372.24 |
| Nov 04 2015 |
8511 |
355.66 |
| Oct 28 2015 |
7201 |
372.24 |
| Oct 28 2015 |
5008 |
369.63 |
| Oct 28 2015 |
7864 |
385.12 |
| Oct 28 2015 |
8498 |
355.66 |
| Oct 21 2015 |
7843 |
385.12 |
| Oct 21 2015 |
4997 |
369.63 |
| Oct 21 2015 |
7212 |
372.24 |
| Oct 21 2015 |
8503 |
355.66 |
| Oct 14 2015 |
7847 |
385.12 |
| Oct 14 2015 |
7215 |
372.24 |
| Oct 14 2015 |
4997 |
369.63 |
| Oct 14 2015 |
8505 |
355.66 |
| Oct 07 2015 |
7208 |
372.24 |
| Oct 07 2015 |
4998 |
369.63 |
| Oct 07 2015 |
7859 |
385.12 |
| Oct 07 2015 |
8505 |
355.66 |
| Sep 30 2015 |
7211 |
372.24 |
| Sep 30 2015 |
5009 |
369.63 |
| Sep 30 2015 |
7865 |
385.12 |
| Sep 30 2015 |
8519 |
355.66 |
| Sep 23 2015 |
5026 |
369.63 |
| Sep 23 2015 |
7212 |
372.24 |
| Sep 23 2015 |
7914 |
385.12 |
| Sep 23 2015 |
8545 |
355.66 |
| Sep 16 2015 |
7847 |
385.12 |
| Sep 16 2015 |
7223 |
372.24 |
| Sep 16 2015 |
5017 |
369.63 |
| Sep 16 2015 |
8529 |
355.66 |
| Sep 09 2015 |
5010 |
369.63 |
| Sep 09 2015 |
7257 |
372.24 |
| Sep 09 2015 |
7820 |
385.12 |
| Sep 09 2015 |
8554 |
355.66 |
| Sep 02 2015 |
4941 |
369.63 |
| Sep 02 2015 |
7458 |
375.06 |
| Sep 02 2015 |
7887 |
385.12 |
| Sep 02 2015 |
8522 |
355.66 |
| Aug 26 2015 |
8002 |
385.12 |
| Aug 26 2015 |
7619 |
375.06 |
| Aug 26 2015 |
5085 |
369.63 |
| Aug 26 2015 |
8652 |
355.66 |
| Aug 19 2015 |
7615 |
375.06 |
| Aug 19 2015 |
5042 |
369.63 |
| Aug 19 2015 |
8185 |
385.12 |
| Aug 19 2015 |
8827 |
355.66 |
| Aug 12 2015 |
7681 |
375.06 |
| Aug 12 2015 |
5075 |
369.63 |
| Aug 12 2015 |
8197 |
385.12 |
| Aug 12 2015 |
8843 |
355.66 |
| Aug 05 2015 |
7656 |
375.06 |
| Aug 05 2015 |
5090 |
369.63 |
| Aug 05 2015 |
8787 |
390.37 |
| Aug 05 2015 |
8904 |
355.66 |
| Jul 29 2015 |
8833 |
390.37 |
| Jul 29 2015 |
7768 |
375.06 |
| Jul 29 2015 |
5047 |
369.63 |
| Jul 29 2015 |
9018 |
355.66 |
| Jul 22 2015 |
8835 |
386.38 |
| Jul 22 2015 |
5050 |
369.63 |
| Jul 22 2015 |
8834 |
390.37 |
| Jul 22 2015 |
8255 |
349.35 |
| Jul 15 2015 |
8944 |
386.38 |
| Jul 15 2015 |
5183 |
369.63 |
| Jul 15 2015 |
9818 |
398.09 |
| Jul 15 2015 |
8970 |
354.65 |
| Jul 08 2015 |
5248 |
369.63 |
| Jul 08 2015 |
9864 |
395.14 |
| Jul 08 2015 |
10409 |
403.18 |
| Jul 08 2015 |
10870 |
369.49 |
| Jul 01 2015 |
9927 |
395.14 |
| Jul 01 2015 |
5300 |
369.63 |
| Jul 01 2015 |
10464 |
403.18 |
| Jul 01 2015 |
10942 |
369.49 |
| Jun 24 2015 |
5291 |
369.63 |
| Jun 24 2015 |
11797 |
412.15 |
| Jun 24 2015 |
10480 |
403.18 |
| Jun 24 2015 |
12037 |
377.47 |
| Jun 17 2015 |
5297 |
369.63 |
| Jun 17 2015 |
12914 |
422.36 |
| Jun 17 2015 |
10492 |
403.18 |
| Jun 17 2015 |
12112 |
377.47 |
| Jun 10 2015 |
10551 |
403.18 |
| Jun 10 2015 |
5292 |
369.63 |
| Jun 10 2015 |
12941 |
422.36 |
| Jun 10 2015 |
12060 |
377.47 |
| Jun 03 2015 |
12944 |
422.36 |
| Jun 03 2015 |
5269 |
369.63 |
| Jun 03 2015 |
10699 |
403.18 |
| Jun 03 2015 |
12267 |
377.47 |
| May 27 2015 |
5220 |
369.63 |
| May 27 2015 |
12917 |
422.36 |
| May 27 2015 |
10611 |
403.18 |
| May 27 2015 |
12185 |
377.47 |
| May 20 2015 |
10694 |
403.18 |
| May 20 2015 |
5235 |
370.42 |
| May 20 2015 |
12970 |
422.36 |
| May 20 2015 |
12248 |
377.47 |
| May 13 2015 |
12937 |
422.36 |
| May 13 2015 |
5269 |
370.42 |
| May 13 2015 |
10779 |
403.18 |
| May 13 2015 |
12336 |
377.47 |
| May 06 2015 |
4964 |
370.42 |
| May 06 2015 |
10696 |
403.18 |
| May 06 2015 |
12616 |
422.36 |
| May 06 2015 |
12073 |
377.47 |
| Apr 29 2015 |
12759 |
422.36 |
| Apr 29 2015 |
5119 |
370.42 |
| Apr 29 2015 |
10834 |
403.18 |
| Apr 29 2015 |
12233 |
377.47 |
| Apr 22 2015 |
9770 |
393.05 |
| Apr 22 2015 |
12818 |
422.36 |
| Apr 22 2015 |
5683 |
381.59 |
| Apr 22 2015 |
13544 |
386.58 |
| Apr 15 2015 |
5181 |
371.17 |
| Apr 15 2015 |
14253 |
437.92 |
| Apr 15 2015 |
10273 |
398.72 |
| Apr 15 2015 |
12301 |
377.34 |
| Apr 08 2015 |
10959 |
404.87 |
| Apr 08 2015 |
14424 |
437.92 |
| Apr 08 2015 |
5184 |
371.17 |
| Apr 08 2015 |
12357 |
377.34 |
| Apr 01 2015 |
5149 |
371.17 |
| Apr 01 2015 |
14552 |
437.92 |
| Apr 01 2015 |
11064 |
404.87 |
| Apr 01 2015 |
12556 |
377.34 |
| Mar 25 2015 |
14389 |
437.92 |
| Mar 25 2015 |
10667 |
404.87 |
| Mar 25 2015 |
5143 |
371.17 |
| Mar 25 2015 |
12183 |
377.34 |
| Mar 18 2015 |
16373 |
461.4 |
| Mar 18 2015 |
4992 |
371.17 |
| Mar 18 2015 |
10625 |
407.09 |
| Mar 18 2015 |
12190 |
378.8 |
| Mar 11 2015 |
10872 |
407.09 |
| Mar 11 2015 |
16322 |
459.32 |
| Mar 11 2015 |
5152 |
371.17 |
| Mar 11 2015 |
12581 |
378.8 |
| Mar 04 2015 |
5214 |
371.17 |
| Mar 04 2015 |
16554 |
459.32 |
| Mar 04 2015 |
11025 |
407.09 |
| Mar 04 2015 |
12709 |
378.8 |
| Feb 25 2015 |
11062 |
407.09 |
| Feb 25 2015 |
5161 |
371.17 |
| Feb 25 2015 |
16443 |
459.32 |
| Feb 25 2015 |
12723 |
378.8 |
| Feb 18 2015 |
11138 |
407.09 |
| Feb 18 2015 |
5192 |
371.17 |
| Feb 18 2015 |
16526 |
459.32 |
| Feb 18 2015 |
12798 |
378.8 |
| Feb 11 2015 |
11168 |
407.09 |
| Feb 11 2015 |
16590 |
459.32 |
| Feb 11 2015 |
5219 |
371.17 |
| Feb 11 2015 |
12804 |
378.8 |
| Feb 04 2015 |
16578 |
459.32 |
| Feb 04 2015 |
5220 |
371.17 |
| Feb 04 2015 |
11210 |
407.09 |
| Feb 04 2015 |
12807 |
378.8 |
| Jan 28 2015 |
5220 |
371.17 |
| Jan 28 2015 |
16627 |
459.32 |
| Jan 28 2015 |
11198 |
407.09 |
| Jan 28 2015 |
12833 |
378.8 |
| Jan 21 2015 |
5226 |
371.17 |
| Jan 21 2015 |
16599 |
459.32 |
| Jan 21 2015 |
11219 |
407.09 |
| Jan 21 2015 |
12852 |
378.8 |
| Jan 14 2015 |
11229 |
407.09 |
| Jan 14 2015 |
5226 |
371.17 |
| Jan 14 2015 |
16591 |
459.32 |
| Jan 14 2015 |
12881 |
378.8 |
| Jan 07 2015 |
11229 |
407.09 |
| Jan 07 2015 |
16561 |
459.32 |
| Jan 07 2015 |
5226 |
371.17 |
| Jan 07 2015 |
12868 |
378.8 |
| Dec 31 2014 |
16563 |
459.32 |
| Dec 31 2014 |
11229 |
407.09 |
| Dec 31 2014 |
5229 |
371.17 |
| Dec 31 2014 |
12868 |
378.8 |
| Dec 24 2014 |
11229 |
407.09 |
| Dec 24 2014 |
16563 |
459.32 |
| Dec 24 2014 |
5229 |
371.17 |
| Dec 24 2014 |
12868 |
378.8 |
| Dec 17 2014 |
5229 |
371.17 |
| Dec 17 2014 |
16546 |
459.32 |
| Dec 17 2014 |
11229 |
407.09 |
| Dec 17 2014 |
12861 |
378.8 |
| Dec 10 2014 |
5229 |
371.17 |
| Dec 10 2014 |
16546 |
459.32 |
| Dec 10 2014 |
11229 |
407.09 |
| Dec 10 2014 |
12861 |
378.8 |
| Dec 03 2014 |
5230 |
371.17 |
| Dec 03 2014 |
16546 |
459.32 |
| Dec 03 2014 |
11229 |
407.09 |
| Dec 03 2014 |
12861 |
378.8 |
| Nov 26 2014 |
11229 |
407.09 |
| Nov 26 2014 |
16546 |
459.32 |
| Nov 26 2014 |
5230 |
371.17 |
| Nov 26 2014 |
12861 |
378.8 |
| Nov 19 2014 |
5230 |
371.17 |
| Nov 19 2014 |
16546 |
459.32 |
| Nov 19 2014 |
11229 |
407.09 |
| Nov 19 2014 |
12860 |
378.8 |
| Nov 12 2014 |
16546 |
459.32 |
| Nov 12 2014 |
5230 |
371.17 |
| Nov 12 2014 |
11229 |
407.09 |
| Nov 12 2014 |
12860 |
378.8 |
| Nov 05 2014 |
11229 |
407.09 |
| Nov 05 2014 |
5230 |
371.17 |
| Nov 05 2014 |
16546 |
459.32 |
| Nov 05 2014 |
12860 |
378.8 |
| Oct 29 2014 |
11227 |
407.09 |
| Oct 29 2014 |
16546 |
459.32 |
| Oct 29 2014 |
5230 |
371.17 |
| Oct 29 2014 |
12860 |
378.8 |
| Oct 22 2014 |
5228 |
371.17 |
| Oct 22 2014 |
16486 |
459.32 |
| Oct 22 2014 |
11213 |
407.09 |
| Oct 22 2014 |
12880 |
378.8 |
| Oct 15 2014 |
11171 |
407.09 |
| Oct 15 2014 |
16467 |
459.32 |
| Oct 15 2014 |
5225 |
371.17 |
| Oct 15 2014 |
12859 |
378.8 |
| Oct 08 2014 |
11178 |
407.09 |
| Oct 08 2014 |
16440 |
459.32 |
| Oct 08 2014 |
5223 |
371.17 |
| Oct 08 2014 |
12859 |
378.8 |
| Oct 01 2014 |
16481 |
459.32 |
| Oct 01 2014 |
5227 |
371.17 |
| Oct 01 2014 |
11184 |
407.09 |
| Oct 01 2014 |
12873 |
378.8 |
| Sep 24 2014 |
5204 |
371.17 |
| Sep 24 2014 |
16415 |
459.32 |
| Sep 24 2014 |
11245 |
407.09 |
| Sep 24 2014 |
12864 |
378.8 |
| Sep 17 2014 |
11173 |
407.09 |
| Sep 17 2014 |
5187 |
371.17 |
| Sep 17 2014 |
15726 |
451.26 |
| Sep 17 2014 |
12850 |
378.8 |
| Sep 10 2014 |
5191 |
371.17 |
| Sep 10 2014 |
15569 |
451.26 |
| Sep 10 2014 |
11192 |
407.09 |
| Sep 10 2014 |
12872 |
378.8 |
| Sep 03 2014 |
5191 |
371.17 |
| Sep 03 2014 |
15596 |
451.26 |
| Sep 03 2014 |
10792 |
403.32 |
| Sep 03 2014 |
12910 |
378.8 |
| Aug 27 2014 |
15684 |
451.26 |
| Aug 27 2014 |
5092 |
371.17 |
| Aug 27 2014 |
10688 |
403.32 |
| Aug 27 2014 |
12924 |
378.8 |
| Aug 20 2014 |
10684 |
403.32 |
| Aug 20 2014 |
15590 |
451.26 |
| Aug 20 2014 |
5081 |
371.17 |
| Aug 20 2014 |
13588 |
384.03 |
| Aug 13 2014 |
5118 |
371.17 |
| Aug 13 2014 |
15648 |
451.26 |
| Aug 13 2014 |
10668 |
403.32 |
| Aug 13 2014 |
13644 |
384.03 |
| Aug 06 2014 |
5088 |
371.17 |
| Aug 06 2014 |
15703 |
451.26 |
| Aug 06 2014 |
10803 |
403.32 |
| Aug 06 2014 |
13735 |
384.03 |
| Jul 30 2014 |
10827 |
403.32 |
| Jul 30 2014 |
15725 |
451.26 |
| Jul 30 2014 |
5165 |
371.17 |
| Jul 30 2014 |
13843 |
384.03 |
| Jul 23 2014 |
15540 |
451.26 |
| Jul 23 2014 |
5059 |
371.17 |
| Jul 23 2014 |
10790 |
403.32 |
| Jul 23 2014 |
13779 |
384.03 |
| Jul 16 2014 |
15535 |
451.26 |
| Jul 16 2014 |
5159 |
371.17 |
| Jul 16 2014 |
10903 |
403.32 |
| Jul 16 2014 |
13774 |
384.03 |
| Jul 09 2014 |
5035 |
371.17 |
| Jul 09 2014 |
15687 |
451.26 |
| Jul 09 2014 |
10933 |
403.32 |
| Jul 09 2014 |
13724 |
384.03 |
| Jul 02 2014 |
15831 |
451.26 |
| Jul 02 2014 |
5178 |
371.17 |
| Jul 02 2014 |
11002 |
403.32 |
| Jul 02 2014 |
13863 |
384.03 |
| Jun 25 2014 |
5028 |
371.17 |
| Jun 25 2014 |
16179 |
453.26 |
| Jun 25 2014 |
11290 |
405.08 |
| Jun 25 2014 |
12868 |
376.68 |
| Jun 18 2014 |
5004 |
371.17 |
| Jun 18 2014 |
14493 |
434.21 |
| Jun 18 2014 |
11322 |
405.08 |
| Jun 18 2014 |
12924 |
376.68 |
| Jun 11 2014 |
11259 |
405.08 |
| Jun 11 2014 |
5244 |
371.17 |
| Jun 11 2014 |
14517 |
434.21 |
| Jun 11 2014 |
13080 |
376.68 |
| Jun 04 2014 |
5290 |
371.17 |
| Jun 04 2014 |
14804 |
434.21 |
| Jun 04 2014 |
11336 |
405.08 |
| Jun 04 2014 |
13197 |
376.68 |
| May 28 2014 |
14798 |
434.21 |
| May 28 2014 |
5317 |
370.76 |
| May 28 2014 |
11292 |
405.08 |
| May 28 2014 |
14724 |
388.17 |
| May 21 2014 |
11314 |
405.08 |
| May 21 2014 |
14892 |
434.21 |
| May 21 2014 |
5306 |
370.76 |
| May 21 2014 |
14803 |
388.17 |
| May 14 2014 |
11398 |
405.08 |
| May 14 2014 |
14997 |
434.21 |
| May 14 2014 |
5391 |
370.76 |
| May 14 2014 |
14879 |
388.17 |
| May 07 2014 |
12367 |
410.15 |
| May 07 2014 |
11084 |
405.08 |
| May 07 2014 |
16146 |
398.58 |
| Apr 30 2014 |
11513 |
405.08 |
| Apr 30 2014 |
12803 |
410.15 |
| Apr 30 2014 |
16571 |
398.58 |
| Apr 23 2014 |
14582 |
430.2 |
| Apr 23 2014 |
12926 |
410.15 |
| Apr 23 2014 |
12076 |
504.68 |
| Apr 23 2014 |
18992 |
413.65 |
| Apr 16 2014 |
11844 |
504.68 |
| Apr 16 2014 |
12847 |
410.15 |
| Apr 16 2014 |
14645 |
430.57 |
| Apr 16 2014 |
19571 |
418.32 |
| Apr 09 2014 |
12999 |
410.15 |
| Apr 09 2014 |
11884 |
504.68 |
| Apr 09 2014 |
14331 |
423.43 |
| Apr 09 2014 |
18609 |
409.58 |
| Apr 02 2014 |
14376 |
423.43 |
| Apr 02 2014 |
13148 |
410.15 |
| Apr 02 2014 |
11569 |
504.68 |
| Apr 02 2014 |
18243 |
409.58 |
| Mar 26 2014 |
11555 |
504.68 |
| Mar 26 2014 |
13418 |
410.15 |
| Mar 26 2014 |
14093 |
423.43 |
| Mar 26 2014 |
18219 |
409.58 |
| Mar 19 2014 |
11641 |
504.68 |
| Mar 19 2014 |
13477 |
410.15 |
| Mar 19 2014 |
14027 |
423.43 |
| Mar 19 2014 |
18208 |
409.58 |
| Mar 12 2014 |
13493 |
410.15 |
| Mar 12 2014 |
11631 |
504.68 |
| Mar 12 2014 |
14057 |
423.43 |
| Mar 12 2014 |
18230 |
409.58 |
| Mar 05 2014 |
13856 |
423.43 |
| Mar 05 2014 |
13494 |
410.15 |
| Mar 05 2014 |
11505 |
504.68 |
| Mar 05 2014 |
18138 |
409.58 |
| Feb 26 2014 |
13517 |
410.15 |
| Feb 26 2014 |
11609 |
504.68 |
| Feb 26 2014 |
13790 |
423.43 |
| Feb 26 2014 |
18141 |
409.58 |
| Feb 19 2014 |
11686 |
504.68 |
| Feb 19 2014 |
13549 |
410.15 |
| Feb 19 2014 |
13855 |
423.43 |
| Feb 19 2014 |
18160 |
409.58 |
| Feb 12 2014 |
13842 |
423.43 |
| Feb 12 2014 |
13559 |
410.15 |
| Feb 12 2014 |
11818 |
504.68 |
| Feb 12 2014 |
18116 |
409.58 |
| Feb 05 2014 |
11771 |
504.68 |
| Feb 05 2014 |
13648 |
410.15 |
| Feb 05 2014 |
13871 |
423.43 |
| Feb 05 2014 |
18185 |
409.58 |
| Jan 29 2014 |
13729 |
410.15 |
| Jan 29 2014 |
11771 |
504.68 |
| Jan 29 2014 |
13808 |
423.43 |
| Jan 29 2014 |
18195 |
409.58 |
| Jan 22 2014 |
11790 |
504.68 |
| Jan 22 2014 |
13694 |
410.15 |
| Jan 22 2014 |
13750 |
423.43 |
| Jan 22 2014 |
18136 |
409.58 |
| Jan 15 2014 |
11790 |
504.68 |
| Jan 15 2014 |
13728 |
410.15 |
| Jan 15 2014 |
13757 |
423.43 |
| Jan 15 2014 |
18165 |
409.58 |
| Jan 08 2014 |
13742 |
410.15 |
| Jan 08 2014 |
11790 |
504.68 |
| Jan 08 2014 |
13676 |
423.43 |
| Jan 08 2014 |
18119 |
409.58 |
| Jan 01 2014 |
13745 |
410.15 |
| Jan 01 2014 |
11790 |
504.68 |
| Jan 01 2014 |
13676 |
423.43 |
| Jan 01 2014 |
18121 |
409.58 |
| Dec 25 2013 |
13676 |
423.43 |
| Dec 25 2013 |
11851 |
504.68 |
| Dec 25 2013 |
13745 |
410.15 |
| Dec 25 2013 |
18126 |
409.58 |
| Dec 18 2013 |
11851 |
504.68 |
| Dec 18 2013 |
13745 |
410.15 |
| Dec 18 2013 |
13676 |
423.43 |
| Dec 18 2013 |
18126 |
409.58 |
| Dec 11 2013 |
11852 |
504.68 |
| Dec 11 2013 |
13745 |
410.15 |
| Dec 11 2013 |
13677 |
423.43 |
| Dec 11 2013 |
18127 |
409.58 |
| Dec 04 2013 |
13678 |
423.43 |
| Dec 04 2013 |
13745 |
410.15 |
| Dec 04 2013 |
11852 |
504.68 |
| Dec 04 2013 |
18128 |
409.58 |
| Nov 27 2013 |
13678 |
423.43 |
| Nov 27 2013 |
13745 |
410.15 |
| Nov 27 2013 |
11852 |
504.68 |
| Nov 27 2013 |
18128 |
409.58 |
| Nov 20 2013 |
13745 |
410.15 |
| Nov 20 2013 |
11853 |
504.68 |
| Nov 20 2013 |
13678 |
423.43 |
| Nov 20 2013 |
18129 |
409.58 |
| Nov 13 2013 |
13678 |
423.43 |
| Nov 13 2013 |
13745 |
410.15 |
| Nov 13 2013 |
11853 |
504.68 |
| Nov 13 2013 |
18129 |
409.58 |
| Nov 06 2013 |
13678 |
423.43 |
| Nov 06 2013 |
11853 |
504.68 |
| Nov 06 2013 |
13746 |
410.15 |
| Nov 06 2013 |
18129 |
409.58 |
| Oct 30 2013 |
11853 |
504.68 |
| Oct 30 2013 |
13744 |
410.15 |
| Oct 30 2013 |
13678 |
423.43 |
| Oct 30 2013 |
18127 |
409.58 |
| Oct 23 2013 |
13745 |
410.15 |
| Oct 23 2013 |
11853 |
504.68 |
| Oct 23 2013 |
13672 |
423.43 |
| Oct 23 2013 |
18126 |
409.58 |
| Oct 16 2013 |
13692 |
423.43 |
| Oct 16 2013 |
13722 |
410.15 |
| Oct 16 2013 |
11755 |
504.68 |
| Oct 16 2013 |
18116 |
409.58 |
| Oct 09 2013 |
11609 |
504.68 |
| Oct 09 2013 |
13723 |
410.15 |
| Oct 09 2013 |
13549 |
423.43 |
| Oct 09 2013 |
18015 |
409.58 |
| Oct 02 2013 |
13715 |
410.15 |
| Oct 02 2013 |
11709 |
504.68 |
| Oct 02 2013 |
13570 |
423.43 |
| Oct 02 2013 |
18051 |
409.58 |
| Sep 25 2013 |
13631 |
410.15 |
| Sep 25 2013 |
11678 |
504.68 |
| Sep 25 2013 |
13549 |
423.43 |
| Sep 25 2013 |
18012 |
409.58 |
| Sep 18 2013 |
13429 |
423.43 |
| Sep 18 2013 |
14458 |
418.87 |
| Sep 18 2013 |
11570 |
504.68 |
| Sep 18 2013 |
19606 |
421.6 |
| Sep 11 2013 |
11451 |
504.68 |
| Sep 11 2013 |
14386 |
418.87 |
| Sep 11 2013 |
13401 |
423.43 |
| Sep 11 2013 |
19501 |
421.6 |
| Sep 04 2013 |
14415 |
418.87 |
| Sep 04 2013 |
11572 |
504.68 |
| Sep 04 2013 |
13535 |
423.43 |
| Sep 04 2013 |
19614 |
421.6 |
| Aug 28 2013 |
13488 |
423.43 |
| Aug 28 2013 |
11840 |
504.68 |
| Aug 28 2013 |
14389 |
418.87 |
| Aug 28 2013 |
19568 |
421.6 |
| Aug 21 2013 |
11847 |
504.68 |
| Aug 21 2013 |
14465 |
418.87 |
| Aug 21 2013 |
13559 |
423.43 |
| Aug 21 2013 |
19693 |
421.6 |
| Aug 14 2013 |
14558 |
418.87 |
| Aug 14 2013 |
11288 |
504.68 |
| Aug 14 2013 |
13580 |
423.43 |
| Aug 14 2013 |
19451 |
421.6 |
| Aug 07 2013 |
11423 |
504.68 |
| Aug 07 2013 |
14757 |
418.87 |
| Aug 07 2013 |
13594 |
423.43 |
| Aug 07 2013 |
19664 |
421.6 |
| Jul 31 2013 |
11508 |
504.68 |
| Jul 31 2013 |
14851 |
418.87 |
| Jul 31 2013 |
13830 |
423.43 |
| Jul 31 2013 |
19870 |
421.6 |
| Jul 24 2013 |
14999 |
418.87 |
| Jul 24 2013 |
11544 |
504.68 |
| Jul 24 2013 |
13738 |
423.43 |
| Jul 24 2013 |
19977 |
421.6 |
| Jul 17 2013 |
15051 |
418.87 |
| Jul 17 2013 |
11476 |
504.68 |
| Jul 17 2013 |
13779 |
423.43 |
| Jul 17 2013 |
20037 |
421.6 |
| Jul 10 2013 |
13861 |
423.43 |
| Jul 10 2013 |
15209 |
418.87 |
| Jul 10 2013 |
11758 |
504.68 |
| Jul 10 2013 |
20262 |
421.6 |
| Jul 03 2013 |
11805 |
384.93 |
| Jul 03 2013 |
11617 |
504.68 |
| Jul 03 2013 |
14642 |
430.83 |
| Jul 03 2013 |
22656 |
437.82 |
| Jun 26 2013 |
11465 |
504.68 |
| Jun 26 2013 |
14619 |
430.83 |
| Jun 26 2013 |
25568 |
455.45 |
| Jun 19 2013 |
14791 |
430.83 |
| Jun 19 2013 |
11271 |
504.68 |
| Jun 19 2013 |
25551 |
455.45 |
| Jun 12 2013 |
14869 |
430.83 |
| Jun 12 2013 |
11569 |
504.68 |
| Jun 12 2013 |
25843 |
455.45 |
| Jun 05 2013 |
11036 |
504.68 |
| Jun 05 2013 |
14780 |
430.83 |
| Jun 05 2013 |
25608 |
455.45 |
| May 29 2013 |
14692 |
430.83 |
| May 29 2013 |
10957 |
504.68 |
| May 29 2013 |
25612 |
455.45 |
| May 22 2013 |
14969 |
430.83 |
| May 22 2013 |
11011 |
504.68 |
| May 22 2013 |
26074 |
455.45 |
| May 15 2013 |
10749 |
504.68 |
| May 15 2013 |
14963 |
430.83 |
| May 15 2013 |
26083 |
455.45 |
| May 08 2013 |
10454 |
504.68 |
| May 08 2013 |
14968 |
430.83 |
| May 08 2013 |
26021 |
455.45 |
| May 01 2013 |
15296 |
430.83 |
| May 01 2013 |
10603 |
504.68 |
| May 01 2013 |
26220 |
455.45 |
| Apr 24 2013 |
12559 |
409.13 |
| Apr 24 2013 |
18952 |
409.13 |
