| Aug 01 2020 |
6934 |
386.35 |
| Jul 01 2020 |
7159 |
386.35 |
| Apr 01 2020 |
7735 |
386.35 |
| Mar 01 2020 |
7923 |
386.35 |
| Feb 01 2020 |
7887 |
386.35 |
| Jan 01 2020 |
7916 |
386.35 |
| Dec 01 2019 |
7908 |
386.35 |
| Nov 01 2019 |
7138 |
386.35 |
| Oct 01 2019 |
7130 |
386.35 |
| Sep 01 2019 |
7114 |
386.35 |
| Aug 01 2019 |
7195 |
386.35 |
| Jul 01 2019 |
7237 |
386.35 |
| Jun 01 2019 |
7168 |
386.35 |
| May 01 2019 |
6938 |
386.35 |
| Apr 01 2019 |
7042 |
386.35 |
| Mar 01 2019 |
6911 |
386.35 |
| Feb 01 2019 |
6857 |
386.35 |
| Jan 01 2019 |
5573 |
386.35 |
| Dec 01 2018 |
6835 |
386.35 |
| Nov 01 2018 |
5565 |
386.35 |
| Oct 01 2018 |
5656 |
386.35 |
| Sep 01 2018 |
5431 |
386.35 |
| May 11 2018 |
565 |
278.66 |
| May 04 2018 |
584 |
278.66 |
| Apr 27 2018 |
586 |
278.66 |
| Apr 20 2018 |
592 |
278.66 |
| Apr 13 2018 |
587 |
278.66 |
| Apr 06 2018 |
590 |
278.66 |
| Mar 30 2018 |
601 |
278.66 |
| Mar 23 2018 |
609 |
278.66 |
| Mar 16 2018 |
619 |
278.66 |
| Mar 09 2018 |
645 |
278.66 |
| Mar 02 2018 |
754 |
278.66 |
| Feb 23 2018 |
758 |
278.66 |
| Feb 16 2018 |
762 |
278.66 |
| Feb 09 2018 |
764 |
278.66 |
| Feb 02 2018 |
773 |
278.66 |
| Jan 26 2018 |
773 |
278.66 |
| Jan 19 2018 |
773 |
278.66 |
| Jan 12 2018 |
775 |
278.66 |
| Jan 05 2018 |
777 |
278.66 |
| Dec 29 2017 |
777 |
278.66 |
| Dec 22 2017 |
777 |
278.66 |
| Dec 15 2017 |
777 |
278.66 |
| Dec 08 2017 |
777 |
278.66 |
| Dec 01 2017 |
777 |
278.66 |
| Nov 24 2017 |
777 |
278.66 |
| Nov 17 2017 |
777 |
278.66 |
| Nov 10 2017 |
777 |
278.66 |
| Nov 03 2017 |
777 |
278.66 |
| Oct 27 2017 |
780 |
278.66 |
| Oct 20 2017 |
778 |
278.66 |
| Oct 13 2017 |
778 |
278.66 |
| Oct 06 2017 |
778 |
278.66 |
| Sep 29 2017 |
779 |
278.66 |
| Sep 22 2017 |
784 |
278.66 |
| Sep 15 2017 |
792 |
278.66 |
| Sep 08 2017 |
801 |
278.66 |
| Sep 01 2017 |
745 |
278.66 |
| Aug 25 2017 |
748 |
278.66 |
| Aug 18 2017 |
758 |
278.66 |
| Aug 11 2017 |
778 |
278.66 |
| Aug 04 2017 |
778 |
278.66 |
| Jul 28 2017 |
789 |
278.66 |
| Jul 21 2017 |
804 |
278.66 |
| Jul 14 2017 |
800 |
278.66 |
| Jul 07 2017 |
802 |
278.66 |
| Jun 30 2017 |
811 |
278.66 |
| Jun 23 2017 |
797 |
278.66 |
| Jun 16 2017 |
826 |
278.66 |
| Jun 09 2017 |
753 |
278.66 |
| Jun 02 2017 |
830 |
278.66 |
| May 26 2017 |
827 |
278.66 |
| May 19 2017 |
827 |
278.66 |
| Jun 25 2014 |
20897 |
506.25 |
| Jun 25 2014 |
31335 |
506.25 |
| Jun 18 2014 |
21751 |
514.98 |
| Jun 18 2014 |
32448 |
514.98 |
| Jun 11 2014 |
21747 |
514.98 |
| Jun 11 2014 |
32599 |
514.98 |
| Jun 04 2014 |
22195 |
514.98 |
| Jun 04 2014 |
32924 |
514.98 |
| May 28 2014 |
22134 |
514.98 |
| May 28 2014 |
32741 |
514.98 |
| May 21 2014 |
22202 |
514.98 |
| May 21 2014 |
32873 |
514.98 |
| May 14 2014 |
22348 |
514.98 |
| May 14 2014 |
33012 |
514.98 |
| May 07 2014 |
21942 |
514.98 |
| May 07 2014 |
32535 |
514.98 |
| Apr 30 2014 |
22659 |
514.98 |
| Apr 30 2014 |
33293 |
514.98 |
| Apr 23 2014 |
22934 |
514.98 |
| Apr 23 2014 |
33768 |
514.98 |
| Apr 16 2014 |
22745 |
514.98 |
| Apr 16 2014 |
33515 |
514.98 |
| Apr 09 2014 |
23037 |
514.98 |
| Apr 09 2014 |
34043 |
514.98 |
| Apr 02 2014 |
23559 |
519.23 |
| Apr 02 2014 |
33972 |
519.23 |
| Mar 26 2014 |
24030 |
519.23 |
| Mar 26 2014 |
33910 |
519.23 |
| Mar 19 2014 |
24184 |
519.23 |
| Mar 19 2014 |
33867 |
519.23 |
| Mar 12 2014 |
24179 |
519.23 |
| Mar 12 2014 |
33878 |
519.23 |
| Mar 05 2014 |
24178 |
519.23 |
| Mar 05 2014 |
33614 |
519.23 |
| Feb 26 2014 |
24151 |
519.23 |
| Feb 26 2014 |
33524 |
519.23 |
| Feb 19 2014 |
24186 |
519.23 |
| Feb 19 2014 |
33533 |
519.23 |
| Feb 12 2014 |
24169 |
519.23 |
| Feb 12 2014 |
33440 |
519.23 |
| Feb 05 2014 |
24341 |
519.23 |
| Feb 05 2014 |
33567 |
519.23 |
| Jan 29 2014 |
24535 |
519.23 |
| Jan 29 2014 |
33575 |
519.23 |
| Jan 22 2014 |
24460 |
519.23 |
| Jan 22 2014 |
33398 |
519.23 |
| Jan 15 2014 |
24537 |
519.23 |
| Jan 15 2014 |
33474 |
519.23 |
| Jan 08 2014 |
24588 |
519.23 |
| Jan 08 2014 |
33384 |
519.23 |
| Jan 01 2014 |
24592 |
519.23 |
| Jan 01 2014 |
33387 |
519.23 |
| Dec 25 2013 |
24592 |
519.23 |
| Dec 25 2013 |
33403 |
519.23 |
| Dec 18 2013 |
24592 |
519.23 |
| Dec 18 2013 |
33403 |
519.23 |
| Dec 11 2013 |
24592 |
519.23 |
| Dec 11 2013 |
33404 |
519.23 |
| Dec 04 2013 |
24594 |
519.23 |
| Dec 04 2013 |
33407 |
519.23 |
| Nov 27 2013 |
24594 |
519.23 |
| Nov 27 2013 |
33407 |
519.23 |
| Nov 20 2013 |
24594 |
519.23 |
| Nov 20 2013 |
33408 |
519.23 |
| Nov 13 2013 |
24595 |
519.23 |
| Nov 13 2013 |
33410 |
519.23 |
| Nov 06 2013 |
24596 |
519.23 |
| Nov 06 2013 |
33411 |
519.23 |
| Oct 30 2013 |
24594 |
519.23 |
| Oct 30 2013 |
33409 |
519.23 |
| Oct 23 2013 |
24595 |
519.23 |
| Oct 23 2013 |
33405 |
519.23 |
| Oct 16 2013 |
24538 |
519.23 |
| Oct 16 2013 |
33331 |
519.23 |
| Oct 09 2013 |
24499 |
519.23 |
| Oct 09 2013 |
33004 |
519.23 |
| Oct 02 2013 |
24489 |
519.23 |
| Oct 02 2013 |
33104 |
519.23 |
| Sep 25 2013 |
24395 |
519.23 |
| Sep 25 2013 |
33066 |
519.23 |
| Sep 18 2013 |
24276 |
519.23 |
| Sep 18 2013 |
32744 |
519.23 |
| Sep 11 2013 |
24095 |
519.23 |
| Sep 11 2013 |
32530 |
519.23 |
| Sep 04 2013 |
24002 |
519.23 |
| Sep 04 2013 |
32682 |
519.23 |
| Aug 28 2013 |
23890 |
519.23 |
| Aug 28 2013 |
32522 |
519.23 |
| Aug 21 2013 |
24031 |
519.23 |
| Aug 21 2013 |
32737 |
519.23 |
| Aug 14 2013 |
24166 |
519.23 |
| Aug 14 2013 |
32465 |
519.23 |
| Aug 07 2013 |
25015 |
527.73 |
| Aug 07 2013 |
33574 |
527.73 |
| Jul 31 2013 |
25232 |
527.73 |
| Jul 31 2013 |
34086 |
527.73 |
| Jul 24 2013 |
25466 |
527.73 |
| Jul 24 2013 |
34278 |
527.73 |
| Jul 17 2013 |
25575 |
527.73 |
| Jul 17 2013 |
34420 |
527.73 |
| Jul 10 2013 |
25775 |
527.73 |
| Jul 10 2013 |
34777 |
527.73 |
| Jul 03 2013 |
25998 |
527.73 |
| Jul 03 2013 |
34780 |
527.73 |
| Jun 26 2013 |
26298 |
527.73 |
| Jun 26 2013 |
34962 |
527.73 |
| Jun 19 2013 |
26533 |
527.73 |
| Jun 19 2013 |
34966 |
527.73 |
| Jun 12 2013 |
26585 |
527.73 |
| Jun 12 2013 |
35273 |
527.73 |
| Jun 05 2013 |
26160 |
527.73 |
| Jun 05 2013 |
34920 |
527.73 |
| May 29 2013 |
26250 |
527.73 |
| May 29 2013 |
34952 |
527.73 |
| May 22 2013 |
26648 |
527.73 |
| May 22 2013 |
35628 |
527.73 |
| May 15 2013 |
26793 |
527.73 |
| May 15 2013 |
35653 |
527.73 |
| May 08 2013 |
26673 |
527.73 |
| May 08 2013 |
35572 |
527.73 |
| May 01 2013 |
26779 |
527.73 |
| May 01 2013 |
35831 |
527.73 |
| Apr 24 2013 |
26741 |
527.73 |
| Apr 24 2013 |
35552 |
527.73 |
| Apr 17 2013 |
26582 |
527.73 |
| Apr 17 2013 |
35595 |
527.73 |
