| Feb 24 2017 |
17434 |
488.53 |
| Feb 24 2017 |
22740 |
488.53 |
| Feb 17 2017 |
17397 |
488.53 |
| Feb 17 2017 |
22731 |
488.53 |
| Feb 10 2017 |
17619 |
488.53 |
| Feb 10 2017 |
22841 |
488.53 |
| Feb 03 2017 |
17564 |
488.53 |
| Feb 03 2017 |
22795 |
488.53 |
| Jan 27 2017 |
17548 |
488.53 |
| Jan 27 2017 |
22800 |
488.53 |
| Jan 20 2017 |
17493 |
488.53 |
| Jan 20 2017 |
22752 |
488.53 |
| Jan 13 2017 |
17465 |
488.53 |
| Jan 13 2017 |
22724 |
488.53 |
| Jan 06 2017 |
17465 |
488.53 |
| Jan 06 2017 |
22735 |
488.53 |
| Dec 30 2016 |
17466 |
488.53 |
| Dec 30 2016 |
22745 |
488.53 |
| Dec 23 2016 |
17466 |
488.53 |
| Dec 23 2016 |
22745 |
488.53 |
| Dec 16 2016 |
17466 |
488.53 |
| Dec 16 2016 |
22744 |
488.53 |
| Dec 09 2016 |
17462 |
488.53 |
| Dec 09 2016 |
22742 |
488.53 |
| Dec 02 2016 |
17462 |
488.53 |
| Dec 02 2016 |
22742 |
488.53 |
| Nov 25 2016 |
17462 |
488.53 |
| Nov 25 2016 |
22738 |
488.53 |
| Nov 18 2016 |
17462 |
488.53 |
| Nov 18 2016 |
22738 |
488.53 |
| Nov 11 2016 |
17435 |
488.53 |
| Nov 11 2016 |
22709 |
488.53 |
| Nov 04 2016 |
17435 |
488.53 |
| Nov 04 2016 |
22709 |
488.53 |
| Oct 28 2016 |
17451 |
488.53 |
| Oct 28 2016 |
22726 |
488.53 |
| Oct 21 2016 |
17471 |
488.53 |
| Oct 21 2016 |
22750 |
488.53 |
| Oct 14 2016 |
17479 |
488.53 |
| Oct 14 2016 |
22727 |
488.53 |
| Oct 07 2016 |
17489 |
488.53 |
| Oct 07 2016 |
22736 |
488.53 |
| Sep 30 2016 |
17501 |
488.53 |
| Sep 30 2016 |
22772 |
488.53 |
| Sep 23 2016 |
17287 |
488.53 |
| Sep 23 2016 |
22595 |
488.53 |
| Sep 16 2016 |
17205 |
488.53 |
| Sep 16 2016 |
22616 |
488.53 |
| Sep 09 2016 |
17318 |
488.53 |
| Sep 09 2016 |
22698 |
488.53 |
| Sep 02 2016 |
17370 |
488.53 |
| Sep 02 2016 |
22878 |
488.53 |
| Aug 26 2016 |
17163 |
488.53 |
| Aug 26 2016 |
22673 |
488.53 |
| Aug 19 2016 |
17196 |
488.53 |
| Aug 19 2016 |
22689 |
488.53 |
| Aug 12 2016 |
17223 |
488.53 |
| Aug 12 2016 |
24614 |
488.53 |
| Aug 05 2016 |
17263 |
488.53 |
| Aug 05 2016 |
24742 |
488.53 |
| Jul 29 2016 |
17133 |
488.53 |
| Jul 29 2016 |
24941 |
488.53 |
| Jul 22 2016 |
17262 |
488.53 |
| Jul 22 2016 |
25168 |
488.53 |
| Jun 22 2016 |
13875 |
453.32 |
| Jun 22 2016 |
21289 |
453.32 |
| Jun 15 2016 |
14069 |
453.32 |
| Jun 15 2016 |
21481 |
453.32 |
| Jun 08 2016 |
14102 |
453.32 |
| Jun 08 2016 |
21560 |
453.32 |
| Jun 01 2016 |
14195 |
453.32 |
| Jun 01 2016 |
21841 |
453.32 |
| May 25 2016 |
14160 |
453.32 |
| May 25 2016 |
21683 |
453.32 |
| May 18 2016 |
14269 |
453.32 |
| May 18 2016 |
21887 |
453.32 |
| May 11 2016 |
14329 |
453.32 |
| May 11 2016 |
21918 |
453.32 |
| May 04 2016 |
14238 |
453.32 |
| May 04 2016 |
21822 |
453.32 |
| Apr 27 2016 |
16106 |
455.53 |
| Apr 27 2016 |
14494 |
453.32 |
| Apr 27 2016 |
22239 |
454.05 |
| Apr 20 2016 |
14433 |
453.32 |
| Apr 20 2016 |
16143 |
455.53 |
| Apr 20 2016 |
22239 |
454.05 |
| Apr 13 2016 |
16010 |
455.53 |
| Apr 13 2016 |
14797 |
453.32 |
| Apr 13 2016 |
22209 |
454.05 |
| Apr 06 2016 |
15172 |
453.32 |
| Apr 06 2016 |
16063 |
455.53 |
| Apr 06 2016 |
22457 |
454.05 |
| Mar 30 2016 |
15033 |
453.32 |
| Mar 30 2016 |
15964 |
455.53 |
| Mar 30 2016 |
22284 |
454.05 |
| Mar 23 2016 |
15952 |
455.53 |
| Mar 23 2016 |
15292 |
453.32 |
| Mar 23 2016 |
22423 |
454.05 |
| Mar 16 2016 |
15884 |
455.53 |
| Mar 16 2016 |
15425 |
453.32 |
| Mar 16 2016 |
22419 |
454.05 |
| Mar 09 2016 |
15812 |
455.53 |
| Mar 09 2016 |
15515 |
453.32 |
| Mar 09 2016 |
22470 |
454.05 |
| Mar 02 2016 |
11153 |
418.11 |
| Mar 02 2016 |
15764 |
455.53 |
| Mar 02 2016 |
19669 |
436.82 |
| Feb 24 2016 |
15677 |
455.53 |
| Feb 24 2016 |
11150 |
418.11 |
| Feb 24 2016 |
19614 |
436.82 |
| Feb 17 2016 |
15740 |
455.53 |
| Feb 17 2016 |
11286 |
418.11 |
| Feb 17 2016 |
19812 |
436.82 |
| Feb 10 2016 |
11260 |
418.11 |
| Feb 10 2016 |
15753 |
455.53 |
| Feb 10 2016 |
19761 |
436.82 |
| Feb 03 2016 |
15733 |
455.53 |
| Feb 03 2016 |
11278 |
418.11 |
| Feb 03 2016 |
19766 |
436.82 |
| Jan 27 2016 |
15690 |
455.53 |
| Jan 27 2016 |
11319 |
418.11 |
| Jan 27 2016 |
19768 |
436.82 |
| Jan 20 2016 |
15729 |
455.53 |
| Jan 20 2016 |
11305 |
418.11 |
| Jan 20 2016 |
19775 |
436.82 |
| Jan 13 2016 |
11317 |
418.11 |
| Jan 13 2016 |
15755 |
455.53 |
| Jan 13 2016 |
19798 |
436.82 |
| Jan 06 2016 |
15772 |
455.53 |
| Jan 06 2016 |
11317 |
418.11 |
| Jan 06 2016 |
19805 |
436.82 |
| Dec 30 2015 |
15767 |
455.53 |
| Dec 30 2015 |
11317 |
418.11 |
| Dec 30 2015 |
19799 |
436.82 |
| Dec 23 2015 |
15766 |
455.53 |
| Dec 23 2015 |
11318 |
418.11 |
| Dec 23 2015 |
19800 |
436.82 |
| Dec 16 2015 |
15766 |
455.53 |
| Dec 16 2015 |
11318 |
418.11 |
| Dec 16 2015 |
19800 |
436.82 |
| Dec 09 2015 |
15771 |
455.53 |
| Dec 09 2015 |
11318 |
418.11 |
| Dec 09 2015 |
19804 |
436.82 |
| Dec 02 2015 |
15772 |
455.53 |
| Dec 02 2015 |
11319 |
418.11 |
| Dec 02 2015 |
19805 |
436.82 |
| Nov 25 2015 |
11319 |
418.11 |
| Nov 25 2015 |
15772 |
455.53 |
| Nov 25 2015 |
19806 |
436.82 |
| Nov 18 2015 |
15772 |
455.53 |
| Nov 18 2015 |
11318 |
418.11 |
| Nov 18 2015 |
19806 |
436.82 |
| Nov 11 2015 |
15772 |
455.53 |
| Nov 11 2015 |
11308 |
418.11 |
| Nov 11 2015 |
19793 |
436.82 |
| Nov 04 2015 |
11308 |
418.11 |
| Nov 04 2015 |
15772 |
455.53 |
| Nov 04 2015 |
19793 |
436.82 |
| Oct 28 2015 |
15745 |
455.53 |
| Oct 28 2015 |
11309 |
418.11 |
| Oct 28 2015 |
19762 |
436.82 |
| Oct 21 2015 |
11273 |
418.11 |
| Oct 21 2015 |
15761 |
455.53 |
| Oct 21 2015 |
19742 |
436.82 |
| Oct 14 2015 |
11266 |
418.11 |
| Oct 14 2015 |
15775 |
455.53 |
| Oct 14 2015 |
19748 |
436.82 |
| Oct 07 2015 |
15737 |
455.53 |
| Oct 07 2015 |
11290 |
418.11 |
| Oct 07 2015 |
19755 |
436.82 |
| Sep 30 2015 |
15735 |
455.53 |
| Sep 30 2015 |
11297 |
418.11 |
| Sep 30 2015 |
19771 |
436.82 |
| Sep 23 2015 |
15722 |
455.53 |
| Sep 23 2015 |
11357 |
418.11 |
| Sep 23 2015 |
19825 |
436.82 |
| Sep 16 2015 |
11246 |
418.11 |
| Sep 16 2015 |
15691 |
455.53 |
| Sep 16 2015 |
19739 |
436.82 |
| Sep 09 2015 |
15657 |
455.53 |
| Sep 09 2015 |
11213 |
418.11 |
| Sep 09 2015 |
19710 |
436.82 |
| Sep 02 2015 |
15507 |
455.53 |
| Sep 02 2015 |
11283 |
418.11 |
| Sep 02 2015 |
19682 |
436.82 |
| Aug 26 2015 |
13858 |
438.89 |
| Aug 26 2015 |
15728 |
455.53 |
| Aug 26 2015 |
21021 |
444.44 |
| Aug 19 2015 |
15771 |
455.53 |
| Aug 19 2015 |
14071 |
438.89 |
| Aug 19 2015 |
21219 |
444.44 |
| Aug 12 2015 |
15881 |
455.53 |
| Aug 12 2015 |
14049 |
438.89 |
| Aug 12 2015 |
21306 |
444.44 |
| Aug 05 2015 |
15828 |
455.53 |
| Aug 05 2015 |
16493 |
459.68 |
| Aug 05 2015 |
23276 |
457.6 |
| Jul 29 2015 |
16510 |
459.68 |
| Jul 29 2015 |
15989 |
455.53 |
| Jul 29 2015 |
23501 |
457.6 |
| Jul 22 2015 |
15951 |
455.53 |
| Jul 22 2015 |
16510 |
459.68 |
| Jul 22 2015 |
23582 |
457.6 |
| Jul 15 2015 |
18559 |
481.84 |
| Jul 15 2015 |
16797 |
459.68 |
| Jul 15 2015 |
26185 |
474.46 |
| Jul 08 2015 |
18618 |
481.84 |
| Jul 08 2015 |
16910 |
459.68 |
| Jul 08 2015 |
26332 |
474.46 |
| Jul 01 2015 |
18709 |
481.84 |
| Jul 01 2015 |
17010 |
459.68 |
| Jul 01 2015 |
26434 |
474.46 |
| Jun 24 2015 |
18763 |
481.84 |
| Jun 24 2015 |
17054 |
459.68 |
| Jun 24 2015 |
26540 |
474.46 |
| Jun 17 2015 |
18800 |
481.84 |
| Jun 17 2015 |
16974 |
459.68 |
| Jun 17 2015 |
26559 |
474.46 |
| Jun 10 2015 |
17142 |
459.68 |
| Jun 10 2015 |
18822 |
481.84 |
| Jun 10 2015 |
26607 |
474.46 |
| Jun 03 2015 |
18780 |
481.84 |
| Jun 03 2015 |
17325 |
459.68 |
| Jun 03 2015 |
26772 |
474.46 |
| May 27 2015 |
18774 |
481.84 |
| May 27 2015 |
17191 |
459.68 |
| May 27 2015 |
26566 |
474.46 |
| May 20 2015 |
17255 |
459.68 |
| May 20 2015 |
18829 |
481.84 |
| May 20 2015 |
26571 |
474.46 |
| May 13 2015 |
18734 |
481.84 |
| May 13 2015 |
17445 |
459.68 |
| May 13 2015 |
26672 |
474.46 |
| May 06 2015 |
17282 |
459.68 |
| May 06 2015 |
20598 |
508.16 |
| May 06 2015 |
27536 |
483.92 |
| Apr 29 2015 |
20740 |
508.16 |
| Apr 29 2015 |
17472 |
459.68 |
| Apr 29 2015 |
27772 |
483.92 |
| Apr 22 2015 |
17548 |
459.68 |
| Apr 22 2015 |
20864 |
508.16 |
| Apr 22 2015 |
27930 |
483.92 |
| Apr 15 2015 |
20714 |
508.16 |
| Apr 15 2015 |
17257 |
459.68 |
| Apr 15 2015 |
27582 |
483.92 |
| Apr 08 2015 |
17309 |
459.68 |
| Apr 08 2015 |
20993 |
508.16 |
| Apr 08 2015 |
27731 |
483.92 |
| Apr 01 2015 |
21191 |
508.16 |
| Apr 01 2015 |
17422 |
459.68 |
| Apr 01 2015 |
28280 |
483.92 |
| Mar 25 2015 |
20963 |
508.16 |
| Mar 25 2015 |
16916 |
459.68 |
| Mar 25 2015 |
27467 |
483.92 |
| Mar 18 2015 |
20452 |
508.16 |
| Mar 18 2015 |
16290 |
459.68 |
| Mar 18 2015 |
26585 |
483.92 |
| Mar 11 2015 |
16646 |
459.68 |
| Mar 11 2015 |
20664 |
508.16 |
| Mar 11 2015 |
27309 |
483.92 |
| Mar 04 2015 |
20965 |
508.16 |
| Mar 04 2015 |
16907 |
459.68 |
| Mar 04 2015 |
27631 |
483.92 |
| Feb 25 2015 |
16945 |
459.68 |
| Feb 25 2015 |
20811 |
508.16 |
| Feb 25 2015 |
27631 |
483.92 |
| Feb 18 2015 |
17070 |
459.68 |
| Feb 18 2015 |
20907 |
508.16 |
| Feb 18 2015 |
27720 |
483.92 |
| Feb 11 2015 |
20093 |
488.74 |
| Feb 11 2015 |
21005 |
508.16 |
| Feb 11 2015 |
29250 |
495.22 |
| Feb 04 2015 |
20990 |
508.16 |
| Feb 04 2015 |
20150 |
488.74 |
| Feb 04 2015 |
29268 |
495.22 |
| Jan 28 2015 |
21027 |
508.16 |
| Jan 28 2015 |
20100 |
488.74 |
| Jan 28 2015 |
29263 |
495.22 |
| Jan 21 2015 |
21010 |
508.16 |
| Jan 21 2015 |
20125 |
488.74 |
| Jan 21 2015 |
29298 |
495.22 |
| Jan 14 2015 |
20143 |
488.74 |
| Jan 14 2015 |
21000 |
508.16 |
| Jan 14 2015 |
29291 |
495.22 |
| Jan 07 2015 |
20143 |
488.74 |
| Jan 07 2015 |
20976 |
508.16 |
| Jan 07 2015 |
29265 |
495.22 |
| Dec 31 2014 |
20978 |
508.16 |
| Dec 31 2014 |
20143 |
488.74 |
| Dec 31 2014 |
29281 |
495.22 |
| Dec 24 2014 |
20143 |
488.74 |
| Dec 24 2014 |
20978 |
508.16 |
| Dec 24 2014 |
29281 |
495.22 |
| Dec 17 2014 |
20960 |
508.16 |
| Dec 17 2014 |
20143 |
488.74 |
| Dec 17 2014 |
29272 |
495.22 |
| Dec 10 2014 |
20961 |
508.16 |
| Dec 10 2014 |
20143 |
488.74 |
| Dec 10 2014 |
29273 |
495.22 |
| Dec 03 2014 |
20961 |
508.16 |
| Dec 03 2014 |
20143 |
488.74 |
| Dec 03 2014 |
29273 |
495.22 |
| Nov 26 2014 |
20143 |
488.74 |
| Nov 26 2014 |
20961 |
508.16 |
| Nov 26 2014 |
29273 |
495.22 |
| Nov 19 2014 |
20961 |
508.16 |
| Nov 19 2014 |
20143 |
488.74 |
| Nov 19 2014 |
29273 |
495.22 |
| Nov 12 2014 |
20962 |
508.16 |
| Nov 12 2014 |
20143 |
488.74 |
| Nov 12 2014 |
29275 |
495.22 |
| Nov 05 2014 |
20143 |
488.74 |
| Nov 05 2014 |
20962 |
508.16 |
| Nov 05 2014 |
29275 |
495.22 |
| Oct 29 2014 |
20137 |
488.74 |
| Oct 29 2014 |
20962 |
508.16 |
| Oct 29 2014 |
29271 |
495.22 |
| Oct 22 2014 |
20882 |
508.16 |
| Oct 22 2014 |
20087 |
488.74 |
| Oct 22 2014 |
29266 |
495.22 |
| Oct 15 2014 |
19969 |
488.74 |
| Oct 15 2014 |
20861 |
508.16 |
| Oct 15 2014 |
29165 |
495.22 |
| Oct 08 2014 |
19983 |
488.74 |
| Oct 08 2014 |
20823 |
508.16 |
| Oct 08 2014 |
29162 |
495.22 |
| Oct 01 2014 |
20868 |
508.16 |
| Oct 01 2014 |
19988 |
488.74 |
| Oct 01 2014 |
29214 |
495.22 |
| Sep 24 2014 |
20743 |
508.16 |
| Sep 24 2014 |
20089 |
488.74 |
| Sep 24 2014 |
29211 |
495.22 |
| Sep 17 2014 |
22483 |
517.81 |
| Sep 17 2014 |
20789 |
508.16 |
| Sep 17 2014 |
31292 |
512.98 |
| Sep 10 2014 |
20609 |
508.16 |
| Sep 10 2014 |
22483 |
517.81 |
| Sep 10 2014 |
31348 |
512.98 |
| Sep 03 2014 |
20551 |
508.16 |
| Sep 03 2014 |
22558 |
517.81 |
| Sep 03 2014 |
31410 |
512.98 |
| Aug 27 2014 |
20693 |
508.16 |
| Aug 27 2014 |
22441 |
517.81 |
| Aug 27 2014 |
31499 |
512.98 |
| Aug 20 2014 |
22431 |
517.81 |
| Aug 20 2014 |
32064 |
517.81 |
| Aug 13 2014 |
22347 |
517.81 |
| Aug 13 2014 |
32145 |
517.81 |
| Aug 06 2014 |
22577 |
517.81 |
| Aug 06 2014 |
32312 |
517.81 |
| Jul 30 2014 |
22642 |
517.81 |
| Jul 30 2014 |
32551 |
517.81 |
| Jul 23 2014 |
22463 |
517.81 |
| Jul 23 2014 |
32271 |
517.81 |
| Jul 16 2014 |
22667 |
517.81 |
| Jul 16 2014 |
32244 |
517.81 |
| Jul 09 2014 |
22781 |
517.81 |
| Jul 09 2014 |
32332 |
517.81 |
| Jul 02 2014 |
22896 |
517.81 |
| Jul 02 2014 |
32598 |
517.81 |
| Jun 25 2014 |
23004 |
517.81 |
| Jun 25 2014 |
32755 |
517.81 |
| Jun 18 2014 |
23071 |
517.81 |
| Jun 18 2014 |
32783 |
517.81 |
| Jun 11 2014 |
22882 |
517.81 |
| Jun 11 2014 |
32917 |
517.81 |
| Jun 04 2014 |
23100 |
517.81 |
| Jun 04 2014 |
33247 |
517.81 |
| May 28 2014 |
22853 |
517.81 |
| May 28 2014 |
33055 |
517.81 |
| May 21 2014 |
22912 |
517.81 |
| May 21 2014 |
33204 |
517.81 |
| May 14 2014 |
23050 |
517.81 |
| May 14 2014 |
33349 |
517.81 |
| May 07 2014 |
22500 |
517.81 |
| May 07 2014 |
32872 |
517.81 |
| Apr 30 2014 |
23145 |
517.81 |
| Apr 30 2014 |
33633 |
517.81 |
| Apr 23 2014 |
23608 |
517.81 |
| Apr 23 2014 |
34107 |
517.81 |
| Apr 16 2014 |
23535 |
517.81 |
| Apr 16 2014 |
33846 |
517.81 |
| Apr 09 2014 |
24370 |
517.81 |
| Apr 09 2014 |
34399 |
517.81 |
| Apr 02 2014 |
24343 |
517.81 |
| Apr 02 2014 |
33810 |
517.81 |
| Mar 26 2014 |
9369 |
453.47 |
| Mar 26 2014 |
23856 |
517.81 |
| Mar 26 2014 |
29542 |
485.64 |
| Mar 19 2014 |
9471 |
453.47 |
| Mar 19 2014 |
23774 |
517.81 |
| Mar 19 2014 |
29515 |
485.64 |
| Mar 12 2014 |
9464 |
453.47 |
| Mar 12 2014 |
20833 |
485.63 |
| Mar 12 2014 |
28007 |
474.91 |
| Mar 05 2014 |
9374 |
453.47 |
| Mar 05 2014 |
24678 |
453.47 |
| Feb 26 2014 |
9448 |
453.47 |
| Feb 26 2014 |
24619 |
453.47 |
| Feb 19 2014 |
9515 |
453.47 |
| Feb 19 2014 |
24662 |
453.47 |
| Feb 12 2014 |
9609 |
453.47 |
| Feb 12 2014 |
24599 |
453.47 |
| Feb 05 2014 |
9584 |
453.47 |
| Feb 05 2014 |
24723 |
453.47 |
| Jan 29 2014 |
9584 |
453.47 |
| Jan 29 2014 |
24744 |
453.47 |
| Jan 22 2014 |
9605 |
453.47 |
| Jan 22 2014 |
24647 |
453.47 |
| Jan 15 2014 |
9605 |
453.47 |
| Jan 15 2014 |
24691 |
453.47 |
| Jan 08 2014 |
9605 |
453.47 |
| Jan 08 2014 |
24606 |
453.47 |
| Jan 01 2014 |
9605 |
453.47 |
| Jan 01 2014 |
24609 |
453.47 |
| Dec 25 2013 |
9640 |
453.47 |
| Dec 25 2013 |
24616 |
453.47 |
| Dec 18 2013 |
9640 |
453.47 |
| Dec 18 2013 |
24616 |
453.47 |
| Dec 11 2013 |
9641 |
453.47 |
| Dec 11 2013 |
24617 |
453.47 |
| Dec 04 2013 |
9641 |
453.47 |
| Dec 04 2013 |
24618 |
453.47 |
| Nov 27 2013 |
9641 |
453.47 |
| Nov 27 2013 |
24618 |
453.47 |
| Nov 20 2013 |
9642 |
453.47 |
| Nov 20 2013 |
24619 |
453.47 |
| Nov 13 2013 |
9642 |
453.47 |
| Nov 13 2013 |
24620 |
453.47 |
| Nov 06 2013 |
9642 |
453.47 |
| Nov 06 2013 |
24620 |
453.47 |
| Oct 30 2013 |
9642 |
453.47 |
| Oct 30 2013 |
24618 |
453.47 |
| Oct 23 2013 |
9642 |
453.47 |
| Oct 23 2013 |
24613 |
453.47 |
| Oct 16 2013 |
9581 |
453.47 |
| Oct 16 2013 |
24588 |
453.47 |
| Oct 09 2013 |
9476 |
453.47 |
| Oct 09 2013 |
24422 |
453.47 |
| Oct 02 2013 |
9555 |
453.47 |
| Oct 02 2013 |
24475 |
453.47 |
| Sep 25 2013 |
9522 |
453.47 |
| Sep 25 2013 |
24422 |
453.47 |
| Sep 18 2013 |
9457 |
453.47 |
| Sep 18 2013 |
24200 |
453.47 |
| Sep 11 2013 |
9355 |
453.47 |
| Sep 11 2013 |
24033 |
453.47 |
| Sep 04 2013 |
9455 |
453.47 |
| Sep 04 2013 |
24194 |
453.47 |
| Aug 28 2013 |
9702 |
453.47 |
| Aug 28 2013 |
24122 |
453.47 |
| Aug 21 2013 |
9700 |
453.47 |
| Aug 21 2013 |
24282 |
453.47 |
| Aug 14 2013 |
9204 |
453.47 |
| Aug 14 2013 |
24014 |
453.47 |
| Aug 07 2013 |
9319 |
453.47 |
| Aug 07 2013 |
24256 |
453.47 |
| Jul 31 2013 |
9358 |
453.47 |
| Jul 31 2013 |
24560 |
453.47 |
| Jul 24 2013 |
9377 |
453.47 |
| Jul 24 2013 |
24684 |
453.47 |
| Jul 17 2013 |
9301 |
453.47 |
| Jul 17 2013 |
24778 |
453.47 |
| Jul 10 2013 |
9531 |
453.47 |
| Jul 10 2013 |
25059 |
453.47 |
| Jul 03 2013 |
9409 |
453.47 |
| Jul 03 2013 |
25069 |
453.47 |
| Jun 26 2013 |
9275 |
453.47 |
| Jun 26 2013 |
25260 |
453.47 |
| Jun 19 2013 |
9068 |
453.47 |
| Jun 19 2013 |
25239 |
453.47 |
| Jun 12 2013 |
9365 |
453.47 |
| Jun 12 2013 |
25534 |
453.47 |
| Jun 05 2013 |
8958 |
453.47 |
| Jun 05 2013 |
25314 |
453.47 |
| May 29 2013 |
8892 |
453.47 |
| May 29 2013 |
25299 |
453.47 |
| May 22 2013 |
8924 |
453.47 |
| May 22 2013 |
25763 |
453.47 |
| May 15 2013 |
8735 |
453.47 |
| May 15 2013 |
25772 |
453.47 |
| May 08 2013 |
8472 |
453.47 |
| May 08 2013 |
25709 |
453.47 |
| May 01 2013 |
8601 |
453.47 |
| May 01 2013 |
25905 |
453.47 |
| Apr 24 2013 |
8484 |
453.47 |
| Apr 24 2013 |
25746 |
453.47 |
| Apr 17 2013 |
8656 |
453.47 |
| Apr 17 2013 |
25852 |
453.47 |
