| May 05 2024 |
350 |
487.5 |
| May 01 2024 |
350 |
487.5 |
| Apr 24 2024 |
488 |
487.5 |
| Apr 17 2024 |
476 |
487.5 |
| Apr 10 2024 |
474 |
487.5 |
| Apr 03 2024 |
461 |
487.5 |
| Mar 27 2024 |
453 |
487.5 |
| Mar 21 2024 |
464 |
487.5 |
| Mar 14 2024 |
460 |
487.5 |
| Mar 07 2024 |
458 |
487.5 |
| Feb 29 2024 |
458 |
487.5 |
| Feb 22 2024 |
458 |
487.5 |
| Feb 15 2024 |
456 |
487.5 |
| Feb 08 2024 |
456 |
487.5 |
| Feb 01 2024 |
455 |
487.5 |
| Jan 25 2024 |
456 |
487.5 |
| Jan 18 2024 |
455 |
487.5 |
| Jan 11 2024 |
455 |
487.5 |
| Jan 04 2024 |
455 |
487.5 |
| Dec 28 2023 |
459 |
487.5 |
| Dec 21 2023 |
459 |
487.5 |
| Dec 14 2023 |
459 |
487.5 |
| Dec 07 2023 |
459 |
487.5 |
| Nov 30 2023 |
418 |
487.5 |
| Nov 23 2023 |
446 |
487.5 |
| Nov 16 2023 |
420 |
487.5 |
| Nov 09 2023 |
416 |
487.5 |
| Nov 02 2023 |
409 |
487.5 |
| Oct 26 2023 |
408 |
487.5 |
| Oct 19 2023 |
407 |
487.5 |
| Oct 12 2023 |
399 |
487.5 |
| Oct 05 2023 |
400 |
487.5 |
| Sep 28 2023 |
420 |
487.5 |
| Sep 21 2023 |
415 |
487.5 |
| Sep 14 2023 |
412 |
487.5 |
| Sep 07 2023 |
419 |
487.5 |
| Aug 31 2023 |
416 |
487.5 |
| Aug 24 2023 |
415 |
487.5 |
| Aug 17 2023 |
414 |
487.5 |
| Aug 10 2023 |
414 |
487.5 |
| Aug 03 2023 |
414 |
487.5 |
| Jul 27 2023 |
414 |
487.5 |
| Jul 20 2023 |
401 |
487.5 |
| Jul 13 2023 |
403 |
487.5 |
| Jul 06 2023 |
405 |
487.5 |
| Jun 29 2023 |
402 |
487.5 |
| Jun 22 2023 |
410 |
487.5 |
| Jun 15 2023 |
415 |
487.5 |
| Jun 08 2023 |
416 |
487.5 |
| Jun 01 2023 |
410 |
487.5 |
| Apr 09 2014 |
29950 |
647.14 |
| Apr 09 2014 |
42761 |
647.14 |
| Apr 02 2014 |
29950 |
647.14 |
| Apr 02 2014 |
41961 |
647.14 |
| Mar 26 2014 |
29305 |
647.14 |
| Mar 26 2014 |
41815 |
647.14 |
| Mar 19 2014 |
29248 |
647.14 |
| Mar 19 2014 |
41788 |
647.14 |
| Mar 12 2014 |
29175 |
647.14 |
| Mar 12 2014 |
41739 |
647.14 |
| Mar 05 2014 |
28575 |
647.14 |
| Mar 05 2014 |
41356 |
647.14 |
| Feb 26 2014 |
28373 |
647.14 |
| Feb 26 2014 |
41226 |
647.14 |
| Feb 19 2014 |
28572 |
647.14 |
| Feb 19 2014 |
41261 |
647.14 |
| Feb 12 2014 |
28533 |
647.14 |
| Feb 12 2014 |
41163 |
647.14 |
| Feb 05 2014 |
28596 |
647.14 |
| Feb 05 2014 |
41329 |
647.14 |
| Jan 29 2014 |
28398 |
647.14 |
| Jan 29 2014 |
41313 |
647.14 |
| Jan 22 2014 |
28253 |
647.14 |
| Jan 22 2014 |
41081 |
647.14 |
| Jan 15 2014 |
28278 |
647.14 |
| Jan 15 2014 |
41176 |
647.14 |
| Jan 08 2014 |
28142 |
647.14 |
| Jan 08 2014 |
41098 |
647.14 |
| Jan 01 2014 |
28142 |
647.14 |
| Jan 01 2014 |
41103 |
647.14 |
| Dec 25 2013 |
28142 |
647.14 |
| Dec 25 2013 |
41133 |
647.14 |
| Dec 18 2013 |
28142 |
647.14 |
| Dec 18 2013 |
41133 |
647.14 |
| Dec 11 2013 |
28143 |
647.14 |
| Dec 11 2013 |
41134 |
647.14 |
| Dec 04 2013 |
28144 |
647.14 |
| Dec 04 2013 |
41137 |
647.14 |
| Nov 27 2013 |
28144 |
647.14 |
| Nov 27 2013 |
41137 |
647.14 |
| Nov 20 2013 |
28144 |
647.14 |
| Nov 20 2013 |
41138 |
647.14 |
| Nov 13 2013 |
28145 |
647.14 |
| Nov 13 2013 |
41139 |
647.14 |
| Nov 06 2013 |
28145 |
647.14 |
| Nov 06 2013 |
41140 |
647.14 |
| Oct 30 2013 |
28145 |
647.14 |
| Oct 30 2013 |
41138 |
647.14 |
| Oct 23 2013 |
28131 |
647.14 |
| Oct 23 2013 |
41131 |
647.14 |
| Oct 16 2013 |
28106 |
647.14 |
| Oct 16 2013 |
41033 |
647.14 |
| Oct 09 2013 |
27719 |
647.14 |
| Oct 09 2013 |
40580 |
647.14 |
| Oct 02 2013 |
27885 |
647.14 |
| Oct 02 2013 |
40773 |
647.14 |
| Sep 25 2013 |
27876 |
647.14 |
| Sep 25 2013 |
40737 |
647.14 |
| Sep 18 2013 |
27647 |
647.14 |
| Sep 18 2013 |
40363 |
647.14 |
| Sep 11 2013 |
27557 |
647.14 |
| Sep 11 2013 |
40079 |
647.14 |
| Sep 04 2013 |
27830 |
647.14 |
| Sep 04 2013 |
40290 |
647.14 |
| Aug 28 2013 |
27599 |
647.14 |
| Aug 28 2013 |
39990 |
647.14 |
| Aug 21 2013 |
27672 |
647.14 |
| Aug 21 2013 |
40256 |
647.14 |
| Aug 14 2013 |
27678 |
647.14 |
| Aug 14 2013 |
39953 |
647.14 |
| Aug 07 2013 |
27627 |
647.14 |
| Aug 07 2013 |
40261 |
647.14 |
| Jul 31 2013 |
28164 |
647.14 |
| Jul 31 2013 |
40864 |
647.14 |
| Jul 24 2013 |
28064 |
647.14 |
| Jul 24 2013 |
41138 |
647.14 |
| Jul 17 2013 |
28121 |
647.14 |
| Jul 17 2013 |
41324 |
647.14 |
| Jul 10 2013 |
28389 |
647.14 |
| Jul 10 2013 |
41723 |
647.14 |
| Jul 03 2013 |
28301 |
647.14 |
| Jul 03 2013 |
41706 |
647.14 |
| Jun 26 2013 |
28186 |
647.14 |
| Jun 26 2013 |
41838 |
647.14 |
| Jun 19 2013 |
28443 |
647.14 |
| Jun 19 2013 |
41878 |
647.14 |
| Jun 12 2013 |
28493 |
647.14 |
| Jun 12 2013 |
42209 |
647.14 |
| Jun 05 2013 |
28156 |
647.14 |
| Jun 05 2013 |
41711 |
647.14 |
| May 29 2013 |
28038 |
647.14 |
| May 29 2013 |
41800 |
647.14 |
| May 22 2013 |
28579 |
647.14 |
| May 22 2013 |
42647 |
647.14 |
| May 15 2013 |
28493 |
647.14 |
| May 15 2013 |
42669 |
647.14 |
| May 08 2013 |
28471 |
647.14 |
| May 08 2013 |
42573 |
647.14 |
| May 01 2013 |
28866 |
647.14 |
| May 01 2013 |
42831 |
647.14 |
| Apr 24 2013 |
27950 |
647.14 |
| Apr 24 2013 |
42426 |
647.14 |
| Apr 17 2013 |
28109 |
647.14 |
| Apr 17 2013 |
42497 |
647.14 |
