| Jun 26 2020 |
96 |
279.86 |
| Jun 19 2020 |
113 |
279.86 |
| Jun 12 2020 |
114 |
279.86 |
| Jun 05 2020 |
125 |
279.86 |
| May 29 2020 |
134 |
279.86 |
| May 22 2020 |
152 |
279.86 |
| May 15 2020 |
151 |
279.86 |
| May 08 2020 |
152 |
279.86 |
| May 01 2020 |
168 |
279.86 |
| Apr 24 2020 |
178 |
279.86 |
| Apr 17 2020 |
209 |
279.86 |
| Apr 10 2020 |
213 |
279.86 |
| Apr 03 2020 |
238 |
279.86 |
| Mar 27 2020 |
249 |
279.86 |
| Mar 20 2020 |
262 |
279.86 |
| Mar 13 2020 |
281 |
279.86 |
| Mar 06 2020 |
290 |
279.86 |
| Feb 28 2020 |
303 |
279.86 |
| Feb 21 2020 |
299 |
279.86 |
| Feb 14 2020 |
300 |
279.86 |
| Feb 07 2020 |
300 |
279.86 |
| Jan 31 2020 |
301 |
279.86 |
| Jan 24 2020 |
303 |
279.86 |
| Jan 17 2020 |
303 |
279.86 |
| Jan 10 2020 |
302 |
279.86 |
| Jan 03 2020 |
303 |
279.86 |
| Dec 27 2019 |
304 |
279.86 |
| Dec 20 2019 |
304 |
279.86 |
| Dec 13 2019 |
304 |
279.86 |
| Dec 06 2019 |
304 |
279.86 |
| Nov 29 2019 |
305 |
279.86 |
| Nov 22 2019 |
305 |
279.86 |
| Nov 15 2019 |
305 |
279.86 |
| Nov 08 2019 |
304 |
279.86 |
| Nov 01 2019 |
304 |
279.86 |
| Oct 25 2019 |
304 |
279.86 |
| Oct 18 2019 |
304 |
279.86 |
| Oct 11 2019 |
304 |
279.86 |
| Oct 04 2019 |
304 |
279.86 |
| Sep 27 2019 |
304 |
279.86 |
| Sep 20 2019 |
305 |
279.86 |
| Sep 13 2019 |
300 |
279.86 |
| Sep 06 2019 |
301 |
279.86 |
| Aug 30 2019 |
309 |
279.86 |
| Aug 23 2019 |
295 |
279.86 |
| Aug 16 2019 |
1667 |
334.9 |
| Aug 09 2019 |
1708 |
335.19 |
| Aug 02 2019 |
1728 |
335.19 |
| Jul 26 2019 |
1765 |
335.19 |
| Jul 19 2019 |
1784 |
335.19 |
| Jul 12 2019 |
1906 |
335.19 |
| Jul 05 2019 |
3118 |
353.63 |
| Jun 28 2019 |
3171 |
353.63 |
| Jun 21 2019 |
3156 |
353.63 |
| Jun 14 2019 |
3171 |
353.63 |
| Jun 07 2019 |
3206 |
353.63 |
| May 31 2019 |
3210 |
353.63 |
| May 24 2019 |
2278 |
338.18 |
| May 17 2019 |
2335 |
338.18 |
| May 10 2019 |
2330 |
338.18 |
| May 03 2019 |
1712 |
323.97 |
| Apr 26 2019 |
1346 |
314.23 |
| Apr 19 2019 |
1007 |
303.13 |
| Apr 12 2019 |
1021 |
303.13 |
| Apr 05 2019 |
990 |
303.13 |
| Mar 29 2019 |
1006 |
303.13 |
| Mar 22 2019 |
1016 |
303.13 |
| Mar 15 2019 |
1028 |
303.13 |
| Mar 08 2019 |
1027 |
303.13 |
| Mar 01 2019 |
1032 |
303.13 |
| Feb 22 2019 |
1030 |
303.13 |
| Feb 15 2019 |
1035 |
303.13 |
| Feb 08 2019 |
1042 |
303.13 |
| Feb 01 2019 |
1043 |
303.13 |
| Jan 25 2019 |
1045 |
303.13 |
| Jan 18 2019 |
1047 |
303.13 |
| Jan 11 2019 |
1047 |
303.13 |
| Jan 04 2019 |
1047 |
303.13 |
| Dec 28 2018 |
1047 |
303.13 |
| Dec 21 2018 |
1047 |
303.13 |
| Dec 14 2018 |
1047 |
303.13 |
| Dec 07 2018 |
1047 |
303.13 |
| Nov 30 2018 |
1047 |
303.13 |
| Nov 23 2018 |
1047 |
303.13 |
| Nov 16 2018 |
1047 |
303.13 |
| Nov 09 2018 |
1047 |
303.13 |
| Nov 02 2018 |
1044 |
303.13 |
| Oct 26 2018 |
1044 |
303.13 |
| Oct 19 2018 |
1046 |
303.13 |
| Oct 12 2018 |
1046 |
303.13 |
| Oct 05 2018 |
1048 |
303.13 |
| Sep 28 2018 |
1037 |
303.13 |
| Sep 21 2018 |
1033 |
303.13 |
| Sep 14 2018 |
1031 |
303.13 |
| Sep 07 2018 |
1042 |
303.13 |
| Aug 31 2018 |
1068 |
303.13 |
| Aug 24 2018 |
1019 |
303.13 |
| Aug 17 2018 |
1000 |
302.04 |
| Aug 10 2018 |
1071 |
302.04 |
| Aug 03 2018 |
1077 |
302.04 |
| Jul 27 2018 |
1089 |
302.04 |
| Jul 20 2018 |
1101 |
302.04 |
| Jul 13 2018 |
905 |
298.68 |
| Jul 06 2018 |
698 |
298.68 |
| Jun 29 2018 |
714 |
298.68 |
| Jun 22 2018 |
757 |
298.68 |
| Jun 15 2018 |
854 |
302.04 |
| Jun 08 2018 |
883 |
302.04 |
| Jun 01 2018 |
1093 |
302.04 |
| May 25 2018 |
1041 |
298.68 |
| May 18 2018 |
1027 |
298.68 |
| May 11 2018 |
1072 |
298.68 |
| May 04 2018 |
1206 |
302.07 |
| Apr 27 2018 |
1222 |
302.07 |
| Apr 20 2018 |
1327 |
304.72 |
| Apr 13 2018 |
1888 |
319.38 |
| Apr 06 2018 |
1375 |
306.08 |
| Mar 30 2018 |
1396 |
306.08 |
| Mar 23 2018 |
1420 |
306.08 |
| Mar 16 2018 |
1174 |
298.14 |
| Mar 09 2018 |
1024 |
292.7 |
| Mar 02 2018 |
1154 |
292.7 |
| Feb 23 2018 |
1161 |
292.7 |
| Feb 16 2018 |
1169 |
292.7 |
| Feb 09 2018 |
1169 |
292.7 |
| Feb 02 2018 |
1179 |
292.7 |
| Jan 26 2018 |
1179 |
292.7 |
| Jan 19 2018 |
1179 |
292.7 |
| Jan 12 2018 |
1182 |
292.7 |
| Jan 05 2018 |
1185 |
292.7 |
| Dec 29 2017 |
1185 |
292.7 |
| Dec 22 2017 |
1185 |
292.7 |
| Dec 15 2017 |
1186 |
292.7 |
| Dec 08 2017 |
1186 |
292.7 |
| Dec 01 2017 |
1186 |
292.7 |
| Nov 24 2017 |
1186 |
292.7 |
| Nov 17 2017 |
1186 |
292.7 |
| Nov 10 2017 |
1186 |
292.7 |
| Nov 03 2017 |
1186 |
292.7 |
| Oct 27 2017 |
1187 |
292.7 |
| Oct 20 2017 |
1185 |
292.7 |
| Oct 13 2017 |
1185 |
292.7 |
| Oct 06 2017 |
1186 |
292.7 |
| Sep 29 2017 |
1187 |
292.7 |
| Sep 22 2017 |
1194 |
292.7 |
| Sep 15 2017 |
1203 |
292.7 |
| Sep 08 2017 |
1217 |
292.7 |
| Sep 01 2017 |
1163 |
292.7 |
| Aug 25 2017 |
1237 |
292.7 |
| Aug 18 2017 |
1246 |
292.7 |
| Aug 11 2017 |
1205 |
290.81 |
| Aug 04 2017 |
1213 |
290.81 |
| Jul 28 2017 |
1229 |
290.81 |
| Jul 21 2017 |
1237 |
290.81 |
| Jul 14 2017 |
1239 |
290.81 |
| Jul 07 2017 |
1246 |
290.81 |
| Jun 30 2017 |
1249 |
290.81 |
| Jun 23 2017 |
1289 |
292.06 |
| Jun 16 2017 |
1328 |
292.06 |
| Jun 09 2017 |
1211 |
292.06 |
| Jun 02 2017 |
1303 |
292.06 |
| May 26 2017 |
1327 |
292.06 |
| May 19 2017 |
1396 |
293.56 |
| May 12 2017 |
1384 |
293.56 |
| May 05 2017 |
1720 |
299.92 |
| Apr 28 2017 |
2506 |
314.31 |
| Apr 21 2017 |
2522 |
314.31 |
| Apr 14 2017 |
2560 |
314.31 |
| Apr 07 2017 |
2458 |
314.31 |
| Mar 31 2017 |
2515 |
314.31 |
| Mar 24 2017 |
2022 |
305.74 |
| Mar 17 2017 |
2028 |
305.74 |
| Mar 10 2017 |
2055 |
305.74 |
| Mar 03 2017 |
1238 |
289.07 |
| Feb 24 2017 |
1219 |
287.52 |
| Feb 17 2017 |
1221 |
287.52 |
| Feb 10 2017 |
1228 |
287.52 |
| Feb 03 2017 |
1238 |
287.52 |
| Jan 27 2017 |
1249 |
287.52 |
| Jan 20 2017 |
1249 |
287.52 |
| Jan 13 2017 |
1249 |
287.52 |
| Jan 06 2017 |
1250 |
287.52 |
| Dec 30 2016 |
1253 |
287.52 |
| Dec 23 2016 |
1253 |
287.52 |
| Dec 16 2016 |
1253 |
287.52 |
| Dec 09 2016 |
1253 |
287.52 |
| Dec 02 2016 |
1253 |
287.52 |
| Nov 25 2016 |
1253 |
287.52 |
| Nov 18 2016 |
1253 |
287.52 |
| Nov 11 2016 |
1254 |
287.52 |
| Nov 04 2016 |
1254 |
287.52 |
| Oct 28 2016 |
1253 |
287.52 |
| Oct 21 2016 |
1253 |
287.52 |
| Oct 14 2016 |
1257 |
287.52 |
| Oct 07 2016 |
1259 |
287.52 |
| Sep 30 2016 |
1259 |
287.52 |
| Sep 23 2016 |
1254 |
287.52 |
| Sep 16 2016 |
1262 |
287.52 |
| Sep 09 2016 |
1320 |
287.52 |
| Sep 02 2016 |
1350 |
287.52 |
| Aug 26 2016 |
1311 |
287.52 |
| Aug 19 2016 |
1317 |
287.52 |
| Aug 12 2016 |
1268 |
273.4 |
| Aug 05 2016 |
1349 |
273.4 |
| Jul 29 2016 |
1794 |
285.33 |
| Jul 22 2016 |
1850 |
285.33 |
| Jun 22 2016 |
2213 |
285.22 |
| Jun 15 2016 |
2272 |
285.22 |
| Jun 08 2016 |
2050 |
281.18 |
| Jun 01 2016 |
2193 |
281.18 |
| May 25 2016 |
2217 |
281.18 |
| May 18 2016 |
2233 |
281.18 |
| May 11 2016 |
3290 |
299.98 |
| May 04 2016 |
3273 |
299.98 |
| Apr 27 2016 |
2941 |
293.14 |
| Apr 20 2016 |
3020 |
293.14 |
| Apr 13 2016 |
3022 |
293.14 |
| Apr 06 2016 |
3105 |
294.1 |
| Mar 30 2016 |
3079 |
294.1 |
| Mar 23 2016 |
3147 |
294.1 |
| Mar 16 2016 |
3120 |
294.1 |
| Mar 09 2016 |
2422 |
281.35 |
| Mar 02 2016 |
2400 |
281.35 |
| Feb 24 2016 |
3532 |
300.64 |
| Feb 17 2016 |
3568 |
300.64 |
| Feb 10 2016 |
3592 |
300.64 |
| Feb 03 2016 |
3605 |
300.64 |
| Jan 27 2016 |
3612 |
300.64 |
| Jan 20 2016 |
3622 |
300.64 |
| Jan 13 2016 |
3626 |
300.64 |
| Jan 06 2016 |
3626 |
300.64 |
| Dec 30 2015 |
3625 |
300.64 |
| Dec 23 2015 |
3625 |
300.64 |
| Dec 16 2015 |
3625 |
300.64 |
| Dec 09 2015 |
3625 |
300.64 |
| Dec 02 2015 |
3625 |
300.64 |
| Nov 25 2015 |
3625 |
300.64 |
| Nov 18 2015 |
3625 |
300.64 |
| Nov 11 2015 |
3626 |
300.64 |
| Nov 04 2015 |
3626 |
300.64 |
| Oct 28 2015 |
3623 |
300.64 |
| Oct 21 2015 |
3628 |
300.64 |
| Oct 14 2015 |
3629 |
300.64 |
| Oct 07 2015 |
3631 |
300.64 |
| Sep 30 2015 |
3628 |
300.64 |
| Sep 23 2015 |
3659 |
300.64 |
| Sep 16 2015 |
3667 |
300.64 |
| Sep 09 2015 |
3636 |
300.64 |
| Sep 02 2015 |
3619 |
300.64 |
| Aug 26 2015 |
3674 |
300.64 |
| Aug 19 2015 |
3738 |
300.64 |
| Aug 12 2015 |
3748 |
300.64 |
| Aug 05 2015 |
3768 |
300.64 |
| Jul 29 2015 |
5333 |
319.67 |
| Jul 22 2015 |
5312 |
319.67 |
| Jul 15 2015 |
5412 |
319.67 |
| Jul 08 2015 |
5499 |
319.67 |
| Jul 01 2015 |
5557 |
319.67 |
| Jun 24 2015 |
5720 |
320.55 |
| Jun 17 2015 |
5831 |
320.85 |
| Jun 10 2015 |
4407 |
304.74 |
| Jun 03 2015 |
4746 |
307.71 |
| May 27 2015 |
4733 |
307.71 |
| May 20 2015 |
6076 |
322.64 |
| May 13 2015 |
6117 |
322.64 |
| May 06 2015 |
5981 |
323.19 |
| Apr 29 2015 |
6726 |
329.93 |
| Apr 22 2015 |
6757 |
329.93 |
| Apr 15 2015 |
5830 |
319.42 |
| Apr 08 2015 |
5811 |
318.88 |
| Apr 01 2015 |
6179 |
321.67 |
| Mar 25 2015 |
6021 |
321.67 |
| Mar 18 2015 |
6209 |
324.73 |
| Mar 11 2015 |
6463 |
324.73 |
| Mar 04 2015 |
6534 |
324.73 |
| Feb 25 2015 |
5598 |
314.13 |
| Feb 18 2015 |
5680 |
314.13 |
| Feb 11 2015 |
5699 |
314.13 |
| Feb 04 2015 |
5715 |
314.13 |
| Jan 28 2015 |
5722 |
314.13 |
| Jan 21 2015 |
5742 |
314.13 |
| Jan 14 2015 |
5757 |
314.13 |
| Jan 07 2015 |
5751 |
314.13 |
| Dec 31 2014 |
5753 |
314.13 |
| Dec 24 2014 |
5753 |
314.13 |
| Dec 17 2014 |
5753 |
314.13 |
| Dec 10 2014 |
5753 |
314.13 |
| Dec 03 2014 |
5753 |
314.13 |
| Nov 26 2014 |
5753 |
314.13 |
| Nov 19 2014 |
5752 |
314.13 |
| Nov 12 2014 |
5752 |
314.13 |
| Nov 05 2014 |
5752 |
314.13 |
| Oct 29 2014 |
5752 |
314.13 |
| Oct 22 2014 |
5762 |
314.13 |
| Oct 15 2014 |
5759 |
314.13 |
| Oct 08 2014 |
5775 |
314.13 |
| Oct 01 2014 |
5784 |
314.13 |
| Sep 24 2014 |
5768 |
314.13 |
| Sep 17 2014 |
5795 |
314.13 |
| Sep 10 2014 |
5791 |
314.13 |
| Sep 03 2014 |
6242 |
318.98 |
| Aug 27 2014 |
7072 |
327.82 |
| Aug 20 2014 |
7091 |
327.82 |
| Aug 13 2014 |
7148 |
327.82 |
| Aug 06 2014 |
7162 |
327.82 |
| Jul 30 2014 |
7612 |
331.87 |
| Jul 23 2014 |
12504 |
374.53 |
| Jul 16 2014 |
12487 |
374.53 |
| Jul 09 2014 |
12483 |
374.53 |
| Jul 02 2014 |
12610 |
374.53 |
| Jun 25 2014 |
12601 |
374.53 |
| Jun 18 2014 |
12668 |
374.53 |
| Jun 11 2014 |
12803 |
374.53 |
| Jun 04 2014 |
13553 |
379.45 |
| May 28 2014 |
14617 |
387.49 |
| May 21 2014 |
14698 |
387.49 |
| May 14 2014 |
14771 |
387.49 |
| May 07 2014 |
16069 |
397.97 |
| Apr 30 2014 |
16496 |
397.97 |
| Apr 23 2014 |
16741 |
397.97 |
| Apr 16 2014 |
16503 |
397.17 |
| Apr 09 2014 |
16788 |
397.17 |
| Apr 02 2014 |
16459 |
397.17 |
| Mar 26 2014 |
16445 |
397.17 |
| Mar 19 2014 |
16447 |
397.17 |
| Mar 12 2014 |
18673 |
412.55 |
| Mar 05 2014 |
18588 |
412.55 |
| Feb 26 2014 |
18593 |
412.5 |
| Feb 19 2014 |
25797 |
460.87 |
| Feb 12 2014 |
25736 |
460.87 |
| Feb 05 2014 |
25865 |
460.87 |
| Jan 29 2014 |
25874 |
460.87 |
| Jan 22 2014 |
25764 |
460.87 |
| Jan 15 2014 |
25818 |
460.87 |
| Jan 08 2014 |
25728 |
460.87 |
| Jan 01 2014 |
25730 |
460.87 |
| Dec 25 2013 |
25740 |
460.87 |
| Dec 18 2013 |
25740 |
460.87 |
| Dec 11 2013 |
25741 |
460.87 |
| Dec 04 2013 |
25742 |
460.87 |
| Nov 27 2013 |
25742 |
460.87 |
| Nov 20 2013 |
25743 |
460.87 |
| Nov 13 2013 |
25744 |
460.87 |
| Nov 06 2013 |
25744 |
460.87 |
| Oct 30 2013 |
25742 |
460.87 |
| Oct 23 2013 |
25740 |
460.87 |
| Oct 16 2013 |
25711 |
460.87 |
| Oct 09 2013 |
25524 |
460.87 |
| Oct 02 2013 |
25579 |
460.87 |
| Sep 25 2013 |
25530 |
460.87 |
| Sep 18 2013 |
25288 |
460.87 |
| Sep 11 2013 |
26579 |
471.41 |
| Sep 04 2013 |
26760 |
471.41 |
| Aug 28 2013 |
26663 |
471.41 |
| Aug 21 2013 |
26861 |
471.41 |
| Aug 14 2013 |
26576 |
471.41 |
| Aug 07 2013 |
26824 |
471.41 |
| Jul 31 2013 |
27178 |
471.41 |
| Jul 24 2013 |
27323 |
471.41 |
| Jul 17 2013 |
27448 |
471.41 |
| Jul 10 2013 |
27740 |
471.41 |
| Jul 03 2013 |
27715 |
471.41 |
| Jun 26 2013 |
27928 |
471.41 |
| Jun 19 2013 |
27924 |
471.41 |
| Jun 12 2013 |
28209 |
471.41 |
| Jun 05 2013 |
27943 |
471.41 |
| May 29 2013 |
32583 |
506.6 |
| May 22 2013 |
33174 |
506.6 |
| May 15 2013 |
33196 |
506.6 |
| May 08 2013 |
33160 |
506.6 |
| May 01 2013 |
33411 |
506.6 |
| Apr 24 2013 |
33130 |
506.6 |
| Apr 17 2013 |
33185 |
506.6 |
