Apr 02 2014 |
27875 |
571.47 |
Apr 02 2014 |
27546 |
600 |
Apr 02 2014 |
13328 |
567.27 |
Apr 02 2014 |
39442 |
579.58 |
Mar 26 2014 |
13353 |
567.27 |
Mar 26 2014 |
28080 |
600 |
Mar 26 2014 |
27302 |
571.47 |
Mar 26 2014 |
39309 |
579.58 |
Mar 19 2014 |
13420 |
567.27 |
Mar 19 2014 |
28316 |
600 |
Mar 19 2014 |
27234 |
571.47 |
Mar 19 2014 |
39332 |
579.58 |
Mar 12 2014 |
28284 |
600 |
Mar 12 2014 |
13409 |
567.27 |
Mar 12 2014 |
27172 |
571.47 |
Mar 12 2014 |
39318 |
579.58 |
Mar 05 2014 |
26571 |
571.47 |
Mar 05 2014 |
28252 |
600 |
Mar 05 2014 |
13231 |
567.27 |
Mar 05 2014 |
38971 |
579.58 |
Feb 26 2014 |
28227 |
600 |
Feb 26 2014 |
13368 |
567.27 |
Feb 26 2014 |
26382 |
571.47 |
Feb 26 2014 |
38843 |
579.58 |
Feb 19 2014 |
13467 |
567.27 |
Feb 19 2014 |
28264 |
600 |
Feb 19 2014 |
26526 |
571.47 |
Feb 19 2014 |
38860 |
579.58 |
Feb 12 2014 |
26483 |
571.47 |
Feb 12 2014 |
28232 |
600 |
Feb 12 2014 |
13641 |
567.27 |
Feb 12 2014 |
38757 |
579.58 |
Feb 05 2014 |
13572 |
567.27 |
Feb 05 2014 |
28456 |
600 |
Feb 05 2014 |
26524 |
571.47 |
Feb 05 2014 |
38899 |
579.58 |
Jan 29 2014 |
28668 |
600 |
Jan 29 2014 |
13572 |
567.27 |
Jan 29 2014 |
26329 |
571.47 |
Jan 29 2014 |
38884 |
579.58 |
Jan 22 2014 |
13596 |
567.27 |
Jan 22 2014 |
28557 |
600 |
Jan 22 2014 |
26189 |
571.47 |
Jan 22 2014 |
38669 |
579.58 |
Jan 15 2014 |
13596 |
567.27 |
Jan 15 2014 |
28647 |
600 |
Jan 15 2014 |
26214 |
571.47 |
Jan 15 2014 |
38757 |
579.58 |
Jan 08 2014 |
28697 |
600 |
Jan 08 2014 |
13596 |
567.27 |
Jan 08 2014 |
26077 |
571.47 |
Jan 08 2014 |
38679 |
579.58 |
Jan 01 2014 |
28703 |
600 |
Jan 01 2014 |
13596 |
567.27 |
Jan 01 2014 |
26077 |
571.47 |
Jan 01 2014 |
38684 |
579.58 |
Dec 25 2013 |
26077 |
571.47 |
Dec 25 2013 |
13683 |
567.27 |
Dec 25 2013 |
28703 |
600 |
Dec 25 2013 |
38713 |
579.58 |
Dec 18 2013 |
13683 |
567.27 |
Dec 18 2013 |
28703 |
600 |
Dec 18 2013 |
26077 |
571.47 |
Dec 18 2013 |
38713 |
579.58 |
Dec 11 2013 |
13684 |
567.27 |
Dec 11 2013 |
28704 |
600 |
Dec 11 2013 |
26078 |
571.47 |
Dec 11 2013 |
38714 |
579.58 |
Dec 04 2013 |
26079 |
571.47 |
Dec 04 2013 |
28706 |
600 |
Dec 04 2013 |
13684 |
567.27 |
Dec 04 2013 |
38717 |
579.58 |
Nov 27 2013 |
26079 |
571.47 |
Nov 27 2013 |
28706 |
600 |
Nov 27 2013 |
13684 |
567.27 |
Nov 27 2013 |
38717 |
579.58 |
Nov 20 2013 |
28706 |
600 |
Nov 20 2013 |
13685 |
567.27 |
Nov 20 2013 |
26079 |
571.47 |
Nov 20 2013 |
38718 |
579.58 |
Nov 13 2013 |
26080 |
571.47 |
Nov 13 2013 |
28708 |
600 |
Nov 13 2013 |
13685 |
567.27 |
Nov 13 2013 |
38719 |
579.58 |
Nov 06 2013 |
26080 |
571.47 |
Nov 06 2013 |
13685 |
567.27 |
Nov 06 2013 |
28709 |
600 |
Nov 06 2013 |
38720 |
579.58 |
Oct 30 2013 |
13685 |
567.27 |
Oct 30 2013 |
28707 |
600 |
Oct 30 2013 |
26080 |
571.47 |
Oct 30 2013 |
38718 |
579.58 |
Oct 23 2013 |
28708 |
600 |
Oct 23 2013 |
13685 |
567.27 |
Oct 23 2013 |
26070 |
571.47 |
Oct 23 2013 |
38714 |
579.58 |
Oct 16 2013 |
26057 |
571.47 |
Oct 16 2013 |
28633 |
600 |
Oct 16 2013 |
13549 |
567.27 |
Oct 16 2013 |
38618 |
579.58 |
Oct 09 2013 |
13353 |
567.27 |
Oct 09 2013 |
28565 |
600 |
Oct 09 2013 |
25702 |
571.47 |
Oct 09 2013 |
38203 |
579.58 |
Oct 02 2013 |
28550 |
600 |
Oct 02 2013 |
13476 |
567.27 |
Oct 02 2013 |
25833 |
571.47 |
Oct 02 2013 |
38363 |
579.58 |
Sep 25 2013 |
28448 |
600 |
Sep 25 2013 |
13439 |
567.27 |
Sep 25 2013 |
25827 |
571.47 |
Sep 25 2013 |
38326 |
579.58 |
Sep 18 2013 |
25612 |
571.47 |
Sep 18 2013 |
28296 |
600 |
Sep 18 2013 |
13285 |
567.27 |
Sep 18 2013 |
37965 |
579.58 |
Sep 11 2013 |
13148 |
567.27 |
Sep 11 2013 |
28077 |
600 |
Sep 11 2013 |
25528 |
571.47 |
Sep 11 2013 |
37695 |
579.58 |
Sep 04 2013 |
27922 |
600 |
Sep 04 2013 |
13291 |
567.27 |
Sep 04 2013 |
25735 |
571.47 |
Sep 04 2013 |
37865 |
579.58 |
Aug 28 2013 |
25527 |
571.47 |
Aug 28 2013 |
13556 |
567.27 |
Aug 28 2013 |
27714 |
600 |
Aug 28 2013 |
37581 |
579.58 |
Aug 21 2013 |
13568 |
567.27 |
Aug 21 2013 |
27880 |
600 |
Aug 21 2013 |
25620 |
571.47 |
Aug 21 2013 |
37847 |
579.58 |
Aug 14 2013 |
28051 |
600 |
Aug 14 2013 |
12961 |
567.27 |
Aug 14 2013 |
25620 |
571.47 |
Aug 14 2013 |
37548 |
579.58 |
Aug 07 2013 |
13119 |
567.27 |
Aug 07 2013 |
28354 |
600 |
Aug 07 2013 |
25569 |
571.47 |
Aug 07 2013 |
37836 |
579.58 |
Jul 31 2013 |
13223 |
567.27 |
Jul 31 2013 |
28617 |
600 |
Jul 31 2013 |
26073 |
571.47 |
Jul 31 2013 |
38430 |
579.58 |
Jul 24 2013 |
28904 |
600 |
Jul 24 2013 |
13264 |
567.27 |
Jul 24 2013 |
25974 |
571.47 |
Jul 24 2013 |
38683 |
579.58 |
Jul 17 2013 |
29060 |
600 |
Jul 17 2013 |
13214 |
567.27 |
Jul 17 2013 |
26016 |
571.47 |
Jul 17 2013 |
38861 |
579.58 |
Jul 10 2013 |
26249 |
571.47 |
Jul 10 2013 |
29256 |
600 |
Jul 10 2013 |
13533 |
567.27 |
Jul 10 2013 |
39243 |
579.58 |
Jul 03 2013 |
29486 |
600 |
Jul 03 2013 |
13386 |
567.27 |
Jul 03 2013 |
26182 |
571.47 |
Jul 03 2013 |
39250 |
579.58 |
Jun 26 2013 |
13222 |
567.27 |
Jun 26 2013 |
29738 |
600 |
Jun 26 2013 |
26083 |
571.47 |
Jun 26 2013 |
39407 |
579.58 |
Jun 19 2013 |
26314 |
571.47 |
Jun 19 2013 |
13078 |
567.27 |
Jun 19 2013 |
30050 |
600 |
Jun 19 2013 |
39423 |
579.58 |
Jun 12 2013 |
26357 |
571.47 |
Jun 12 2013 |
30119 |
600 |
Jun 12 2013 |
13368 |
567.27 |
Jun 12 2013 |
39733 |
579.58 |
Jun 05 2013 |
12726 |
567.27 |
Jun 05 2013 |
29602 |
600 |
Jun 05 2013 |
26053 |
571.47 |
Jun 05 2013 |
39262 |
579.58 |
May 29 2013 |
25928 |
571.47 |
May 29 2013 |
29705 |
600 |
May 29 2013 |
12625 |
567.27 |
May 29 2013 |
39311 |
579.58 |
May 22 2013 |
26425 |
571.47 |
May 22 2013 |
12686 |
567.27 |
May 22 2013 |
30181 |
600 |
May 22 2013 |
40087 |
579.58 |
May 15 2013 |
30347 |
600 |
May 15 2013 |
12364 |
567.27 |
May 15 2013 |
26372 |
571.47 |
May 15 2013 |
40111 |
579.58 |
May 08 2013 |
30202 |
600 |
May 08 2013 |
12044 |
567.27 |
May 08 2013 |
26360 |
571.47 |
May 08 2013 |
40044 |
579.58 |
May 01 2013 |
26778 |
571.47 |
May 01 2013 |
30303 |
600 |
May 01 2013 |
12213 |
567.27 |
May 01 2013 |
40310 |
579.58 |
Apr 24 2013 |
30270 |
600 |
Apr 24 2013 |
12029 |
567.27 |
Apr 24 2013 |
25925 |
571.47 |
Apr 24 2013 |
39980 |
579.58 |
Apr 17 2013 |
12244 |
567.27 |
Apr 17 2013 |
30064 |
600 |
Apr 17 2013 |
26059 |
571.47 |
Apr 17 2013 |
40038 |
579.58 |