| Jun 16 2017 |
8599 |
385.81 |
| Jun 09 2017 |
8477 |
385.81 |
| Jun 02 2017 |
8681 |
385.81 |
| May 26 2017 |
8701 |
385.81 |
| May 19 2017 |
8822 |
385.81 |
| May 12 2017 |
8925 |
385.81 |
| May 05 2017 |
8981 |
385.81 |
| Apr 28 2017 |
8887 |
385.81 |
| Apr 21 2017 |
8962 |
385.81 |
| Apr 14 2017 |
17775 |
490.78 |
| Apr 14 2017 |
24766 |
501.29 |
| Apr 07 2017 |
17883 |
490.78 |
| Apr 07 2017 |
24449 |
501.29 |
| Mar 31 2017 |
18237 |
490.78 |
| Mar 31 2017 |
24662 |
501.29 |
| Mar 24 2017 |
18037 |
490.78 |
| Mar 24 2017 |
24252 |
501.29 |
| Mar 17 2017 |
18136 |
490.78 |
| Mar 17 2017 |
24443 |
501.29 |
| Mar 10 2017 |
18251 |
490.78 |
| Mar 10 2017 |
24496 |
501.29 |
| Mar 03 2017 |
18168 |
490.78 |
| Mar 03 2017 |
24386 |
501.29 |
| Feb 24 2017 |
18051 |
490.78 |
| Feb 24 2017 |
24407 |
501.29 |
| Feb 17 2017 |
17799 |
490.78 |
| Feb 17 2017 |
24362 |
501.29 |
| Feb 10 2017 |
17839 |
490.78 |
| Feb 10 2017 |
24476 |
501.29 |
| Feb 03 2017 |
17859 |
490.78 |
| Feb 03 2017 |
24415 |
501.29 |
| Jan 27 2017 |
17890 |
490.78 |
| Jan 27 2017 |
24416 |
501.29 |
| Jan 20 2017 |
17873 |
490.78 |
| Jan 20 2017 |
24363 |
501.29 |
| Jan 13 2017 |
17883 |
490.78 |
| Jan 13 2017 |
24331 |
501.29 |
| Jan 06 2017 |
17885 |
490.78 |
| Jan 06 2017 |
24335 |
501.29 |
| Dec 30 2016 |
17894 |
490.78 |
| Dec 30 2016 |
24346 |
501.29 |
| Dec 23 2016 |
17894 |
490.78 |
| Dec 23 2016 |
24346 |
501.29 |
| Dec 16 2016 |
17887 |
490.78 |
| Dec 16 2016 |
24341 |
501.29 |
| Dec 09 2016 |
17890 |
490.78 |
| Dec 09 2016 |
24345 |
501.29 |
| Dec 02 2016 |
17890 |
490.78 |
| Dec 02 2016 |
24345 |
501.29 |
| Nov 25 2016 |
17885 |
490.78 |
| Nov 25 2016 |
24342 |
501.29 |
| Nov 18 2016 |
17885 |
490.78 |
| Nov 18 2016 |
24342 |
501.29 |
| Nov 11 2016 |
17885 |
490.78 |
| Nov 11 2016 |
24318 |
501.29 |
| Nov 04 2016 |
17885 |
490.78 |
| Nov 04 2016 |
24318 |
501.29 |
| Oct 28 2016 |
17886 |
490.78 |
| Oct 28 2016 |
24332 |
501.29 |
| Oct 21 2016 |
17898 |
490.78 |
| Oct 21 2016 |
24344 |
501.29 |
| Oct 14 2016 |
17838 |
490.78 |
| Oct 14 2016 |
24313 |
501.29 |
| Oct 07 2016 |
17856 |
490.78 |
| Oct 07 2016 |
24339 |
501.29 |
| Sep 30 2016 |
17910 |
490.78 |
| Sep 30 2016 |
24373 |
501.29 |
| Sep 23 2016 |
17927 |
490.78 |
| Sep 23 2016 |
24210 |
501.29 |
| Sep 16 2016 |
18032 |
490.78 |
| Sep 16 2016 |
24229 |
501.29 |
| Sep 09 2016 |
18107 |
490.78 |
| Sep 09 2016 |
24293 |
501.29 |
| Sep 02 2016 |
18270 |
490.78 |
| Sep 02 2016 |
24451 |
501.29 |
| Aug 26 2016 |
18332 |
490.78 |
| Aug 26 2016 |
24266 |
501.29 |
| Aug 19 2016 |
18367 |
490.78 |
| Aug 19 2016 |
24286 |
501.29 |
| Aug 12 2016 |
18610 |
490.78 |
| Aug 12 2016 |
26363 |
501.29 |
| Aug 05 2016 |
18506 |
490.78 |
| Aug 05 2016 |
26497 |
501.29 |
| Jul 29 2016 |
6930 |
390.37 |
| Jul 29 2016 |
11245 |
525.98 |
| Jul 29 2016 |
18550 |
490.78 |
| Jul 29 2016 |
24365 |
484.04 |
| Jul 22 2016 |
7050 |
390.37 |
| Jul 22 2016 |
11366 |
525.98 |
| Jul 22 2016 |
18780 |
490.78 |
| Jul 22 2016 |
24588 |
484.04 |
| Jun 22 2016 |
8014 |
397.97 |
| Jun 22 2016 |
19067 |
490.78 |
| Jun 22 2016 |
11204 |
525.98 |
| Jun 22 2016 |
26184 |
487.99 |
| Jun 15 2016 |
8114 |
397.97 |
| Jun 15 2016 |
19120 |
490.78 |
| Jun 15 2016 |
11601 |
525.98 |
| Jun 15 2016 |
26454 |
487.99 |
| Jun 08 2016 |
19260 |
490.78 |
| Jun 08 2016 |
11758 |
525.98 |
| Jun 08 2016 |
8097 |
397.97 |
| Jun 08 2016 |
26572 |
487.99 |
| Jun 01 2016 |
11943 |
525.98 |
| Jun 01 2016 |
19332 |
490.78 |
| Jun 01 2016 |
8175 |
397.97 |
| Jun 01 2016 |
26862 |
487.99 |
| May 25 2016 |
15911 |
456.31 |
| May 25 2016 |
11835 |
525.98 |
| May 25 2016 |
8198 |
397.97 |
| May 25 2016 |
20688 |
446.91 |
| May 18 2016 |
11950 |
525.98 |
| May 18 2016 |
16083 |
456.31 |
| May 18 2016 |
8261 |
397.97 |
| May 18 2016 |
20873 |
446.91 |
| May 11 2016 |
8275 |
397.97 |
| May 11 2016 |
16002 |
456.31 |
| May 11 2016 |
11846 |
525.98 |
| May 11 2016 |
20885 |
446.91 |
| May 04 2016 |
11840 |
525.98 |
| May 04 2016 |
15902 |
456.31 |
| May 04 2016 |
8246 |
397.97 |
| May 04 2016 |
20796 |
446.91 |
| Apr 27 2016 |
16189 |
456.31 |
| Apr 27 2016 |
12093 |
525.98 |
| Apr 27 2016 |
8459 |
397.97 |
| Apr 27 2016 |
21130 |
446.91 |
| Apr 20 2016 |
8477 |
397.97 |
| Apr 20 2016 |
12127 |
525.98 |
| Apr 20 2016 |
17877 |
472.54 |
| Apr 20 2016 |
20483 |
442.71 |
| Apr 13 2016 |
16828 |
463.43 |
| Apr 13 2016 |
12145 |
525.98 |
| Apr 13 2016 |
8653 |
397.97 |
| Apr 13 2016 |
21549 |
449.75 |
| Apr 06 2016 |
8859 |
397.97 |
| Apr 06 2016 |
16878 |
463.43 |
| Apr 06 2016 |
12351 |
525.98 |
| Apr 06 2016 |
21787 |
449.75 |
| Mar 30 2016 |
8767 |
397.97 |
| Mar 30 2016 |
14824 |
445.06 |
| Mar 30 2016 |
11975 |
525.98 |
| Mar 30 2016 |
15038 |
406.83 |
| Mar 23 2016 |
12418 |
525.98 |
| Mar 23 2016 |
14828 |
445.06 |
| Mar 23 2016 |
8975 |
397.97 |
| Mar 23 2016 |
15189 |
406.83 |
| Mar 16 2016 |
12361 |
525.98 |
| Mar 16 2016 |
14736 |
445.06 |
| Mar 16 2016 |
9037 |
397.97 |
| Mar 16 2016 |
15135 |
406.83 |
| Mar 09 2016 |
12434 |
525.98 |
| Mar 09 2016 |
14678 |
445.06 |
| Mar 09 2016 |
9058 |
397.97 |
| Mar 09 2016 |
15219 |
406.83 |
| Mar 02 2016 |
8959 |
397.97 |
| Mar 02 2016 |
12443 |
525.98 |
| Mar 02 2016 |
14644 |
445.06 |
| Mar 02 2016 |
15115 |
406.83 |
| Feb 24 2016 |
12362 |
525.98 |
| Feb 24 2016 |
14568 |
445.06 |
| Feb 24 2016 |
8982 |
397.97 |
| Feb 24 2016 |
15082 |
406.83 |
| Feb 17 2016 |
14629 |
445.06 |
| Feb 17 2016 |
12511 |
525.98 |
| Feb 17 2016 |
9114 |
397.97 |
| Feb 17 2016 |
15229 |
406.83 |
| Feb 10 2016 |
9123 |
397.97 |
| Feb 10 2016 |
12593 |
525.98 |
| Feb 10 2016 |
14623 |
445.06 |
| Feb 10 2016 |
15222 |
406.83 |
| Feb 03 2016 |
14605 |
445.06 |
| Feb 03 2016 |
12616 |
525.98 |
| Feb 03 2016 |
9159 |
397.97 |
| Feb 03 2016 |
15257 |
406.83 |
| Jan 27 2016 |
14577 |
445.06 |
| Jan 27 2016 |
12616 |
525.98 |
| Jan 27 2016 |
9182 |
397.97 |
| Jan 27 2016 |
15260 |
406.83 |
| Jan 20 2016 |
14614 |
445.06 |
| Jan 20 2016 |
12632 |
525.98 |
| Jan 20 2016 |
9183 |
397.97 |
| Jan 20 2016 |
15268 |
406.83 |
| Jan 13 2016 |
9182 |
397.97 |
| Jan 13 2016 |
14643 |
445.06 |
| Jan 13 2016 |
12632 |
525.98 |
| Jan 13 2016 |
15294 |
406.83 |
| Jan 06 2016 |
12632 |
525.98 |
| Jan 06 2016 |
14657 |
445.06 |
| Jan 06 2016 |
9182 |
397.97 |
| Jan 06 2016 |
15297 |
406.83 |
| Dec 30 2015 |
14656 |
445.06 |
| Dec 30 2015 |
12650 |
525.98 |
| Dec 30 2015 |
9182 |
397.97 |
| Dec 30 2015 |
15293 |
406.83 |
| Dec 23 2015 |
14655 |
445.06 |
| Dec 23 2015 |
12650 |
525.98 |
| Dec 23 2015 |
9182 |
397.97 |
| Dec 23 2015 |
15294 |
406.83 |
| Dec 16 2015 |
12650 |
525.98 |
| Dec 16 2015 |
14655 |
445.06 |
| Dec 16 2015 |
9182 |
397.97 |
| Dec 16 2015 |
15294 |
406.83 |
| Dec 09 2015 |
12650 |
525.98 |
| Dec 09 2015 |
14661 |
445.06 |
| Dec 09 2015 |
9182 |
397.97 |
| Dec 09 2015 |
15298 |
406.83 |
| Dec 02 2015 |
14661 |
445.06 |
| Dec 02 2015 |
12651 |
525.98 |
| Dec 02 2015 |
9183 |
397.97 |
| Dec 02 2015 |
15299 |
406.83 |
| Nov 25 2015 |
9183 |
397.97 |
| Nov 25 2015 |
14661 |
445.06 |
| Nov 25 2015 |
12651 |
525.98 |
| Nov 25 2015 |
15300 |
406.83 |
| Nov 18 2015 |
12651 |
525.98 |
| Nov 18 2015 |
14661 |
445.06 |
| Nov 18 2015 |
9183 |
397.97 |
| Nov 18 2015 |
15299 |
406.83 |
| Nov 11 2015 |
12651 |
525.98 |
| Nov 11 2015 |
14661 |
445.06 |
| Nov 11 2015 |
9174 |
397.97 |
| Nov 11 2015 |
15296 |
406.83 |
| Nov 04 2015 |
9174 |
397.97 |
| Nov 04 2015 |
12651 |
525.98 |
| Nov 04 2015 |
14661 |
445.06 |
| Nov 04 2015 |
15296 |
406.83 |
| Oct 28 2015 |
14636 |
445.06 |
| Oct 28 2015 |
12618 |
525.98 |
| Oct 28 2015 |
9175 |
397.97 |
| Oct 28 2015 |
15282 |
406.83 |
| Oct 21 2015 |
9144 |
397.97 |
| Oct 21 2015 |
12586 |
525.98 |
| Oct 21 2015 |
14647 |
445.06 |
| Oct 21 2015 |
15274 |
406.83 |
| Oct 14 2015 |
9147 |
397.97 |
| Oct 14 2015 |
14664 |
445.06 |
| Oct 14 2015 |
12586 |
525.98 |
| Oct 14 2015 |
15280 |
406.83 |
| Oct 07 2015 |
14633 |
445.06 |
| Oct 07 2015 |
12598 |
525.98 |
| Oct 07 2015 |
9160 |
397.97 |
| Oct 07 2015 |
15290 |
406.83 |
| Sep 30 2015 |
14633 |
445.06 |
| Sep 30 2015 |
12624 |
525.98 |
| Sep 30 2015 |
9171 |
397.97 |
| Sep 30 2015 |
15307 |
406.83 |
| Sep 23 2015 |
12475 |
525.98 |
| Sep 23 2015 |
14631 |
445.06 |
| Sep 23 2015 |
9219 |
397.97 |
| Sep 23 2015 |
15347 |
406.83 |
| Sep 16 2015 |
9123 |
397.97 |
| Sep 16 2015 |
14615 |
445.06 |
| Sep 16 2015 |
12417 |
525.98 |
| Sep 16 2015 |
15275 |
406.83 |
| Sep 09 2015 |
12307 |
525.98 |
| Sep 09 2015 |
14594 |
445.06 |
| Sep 09 2015 |
9081 |
397.97 |
| Sep 09 2015 |
15237 |
406.83 |
| Sep 02 2015 |
12174 |
525.98 |
| Sep 02 2015 |
14476 |
445.06 |
| Sep 02 2015 |
9140 |
397.97 |
| Sep 02 2015 |
15231 |
406.83 |
| Aug 26 2015 |
9270 |
397.97 |
| Aug 26 2015 |
14679 |
445.06 |
| Aug 26 2015 |
12430 |
525.98 |
| Aug 26 2015 |
15398 |
406.83 |
| Aug 19 2015 |
14722 |
445.06 |
| Aug 19 2015 |
12333 |
525.98 |
| Aug 19 2015 |
9461 |
397.97 |
| Aug 19 2015 |
15574 |
406.83 |
| Aug 12 2015 |
14819 |
445.06 |
| Aug 12 2015 |
12448 |
525.98 |
| Aug 12 2015 |
9470 |
397.97 |
| Aug 12 2015 |
15615 |
406.83 |
| Aug 05 2015 |
14765 |
445.06 |
| Aug 05 2015 |
12351 |
525.98 |
| Aug 05 2015 |
9567 |
397.97 |
| Aug 05 2015 |
15612 |
406.83 |
| Jul 29 2015 |
10397 |
405.57 |
| Jul 29 2015 |
14904 |
445.06 |
| Jul 29 2015 |
19237 |
429.76 |
| Jul 22 2015 |
14878 |
445.06 |
| Jul 22 2015 |
10410 |
405.57 |
| Jul 22 2015 |
19275 |
429.76 |
| Jul 15 2015 |
14976 |
445.06 |
| Jul 15 2015 |
20355 |
435.81 |
| Jul 08 2015 |
15013 |
445.06 |
| Jul 08 2015 |
20497 |
435.81 |
| Jul 01 2015 |
15114 |
445.06 |
| Jul 01 2015 |
20616 |
435.81 |
| Jun 24 2015 |
15155 |
445.06 |
| Jun 24 2015 |
20684 |
435.81 |
| Jun 17 2015 |
15177 |
445.06 |
| Jun 17 2015 |
20727 |
435.81 |
| Jun 10 2015 |
15204 |
445.06 |
| Jun 10 2015 |
20708 |
435.81 |
| Jun 03 2015 |
16364 |
456.67 |
| Jun 03 2015 |
20363 |
488.94 |
| Jun 03 2015 |
23527 |
452.58 |
| May 27 2015 |
16328 |
456.67 |
| May 27 2015 |
20189 |
488.94 |
| May 27 2015 |
23333 |
452.58 |
| May 20 2015 |
20259 |
488.94 |
| May 20 2015 |
16373 |
456.67 |
| May 20 2015 |
23347 |
452.58 |
| May 13 2015 |
16304 |
456.67 |
| May 13 2015 |
20488 |
488.94 |
| May 13 2015 |
23415 |
452.58 |
| May 06 2015 |
20299 |
488.94 |
| May 06 2015 |
15974 |
456.67 |
| May 06 2015 |
23084 |
452.58 |
| Apr 29 2015 |
16108 |
456.67 |
| Apr 29 2015 |
20601 |
488.94 |
| Apr 29 2015 |
23309 |
452.58 |
| Apr 22 2015 |
20673 |
488.94 |
| Apr 22 2015 |
11406 |
408.34 |
| Apr 22 2015 |
20725 |
435.11 |
| Apr 15 2015 |
11383 |
408.34 |
| Apr 15 2015 |
20303 |
488.94 |
| Apr 15 2015 |
20527 |
435.11 |
| Apr 08 2015 |
20397 |
488.94 |
| Apr 08 2015 |
11521 |
408.34 |
| Apr 08 2015 |
20615 |
435.11 |
| Apr 01 2015 |
20546 |
488.94 |
| Apr 01 2015 |
28949 |
488.94 |
| Mar 25 2015 |
19944 |
488.94 |
| Mar 25 2015 |
28134 |
488.94 |
| Mar 18 2015 |
19116 |
488.94 |
| Mar 18 2015 |
27216 |
488.94 |
| Mar 11 2015 |
19549 |
488.94 |
| Mar 11 2015 |
27966 |
488.94 |
| Mar 04 2015 |
19888 |
488.94 |
| Mar 04 2015 |
28304 |
488.94 |
| Feb 25 2015 |
19926 |
488.94 |
| Feb 25 2015 |
28304 |
488.94 |
| Feb 18 2015 |
20107 |
488.94 |
| Feb 18 2015 |
28404 |
488.94 |
| Feb 11 2015 |
20119 |
488.94 |
| Feb 11 2015 |
28425 |
488.94 |
| Feb 04 2015 |
20177 |
488.94 |
| Feb 04 2015 |
28450 |
488.94 |
| Jan 28 2015 |
20127 |
488.94 |
| Jan 28 2015 |
28441 |
488.94 |
| Jan 21 2015 |
20152 |
488.94 |
| Jan 21 2015 |
28466 |
488.94 |
| Jan 14 2015 |
20170 |
488.94 |
| Jan 14 2015 |
28464 |
488.94 |
| Jan 07 2015 |
20170 |
488.94 |
| Jan 07 2015 |
28439 |
488.94 |
| Dec 31 2014 |
20170 |
488.94 |
| Dec 31 2014 |
28458 |
488.94 |
| Dec 24 2014 |
20170 |
488.94 |
| Dec 24 2014 |
28458 |
488.94 |
| Dec 17 2014 |
20170 |
488.94 |
| Dec 17 2014 |
28450 |
488.94 |
| Dec 10 2014 |
20170 |
488.94 |
| Dec 10 2014 |
28451 |
488.94 |
| Dec 03 2014 |
20170 |
488.94 |
| Dec 03 2014 |
28451 |
488.94 |
| Nov 26 2014 |
20170 |
488.94 |
| Nov 26 2014 |
28451 |
488.94 |
| Nov 19 2014 |
20170 |
488.94 |
| Nov 19 2014 |
28450 |
488.94 |
| Nov 12 2014 |
20170 |
488.94 |
| Nov 12 2014 |
28452 |
488.94 |
| Nov 05 2014 |
20170 |
488.94 |
| Nov 05 2014 |
28453 |
488.94 |
| Oct 29 2014 |
20164 |
488.94 |
| Oct 29 2014 |
28449 |
488.94 |
| Oct 22 2014 |
20114 |
488.94 |
| Oct 22 2014 |
28442 |
488.94 |
| Oct 15 2014 |
19996 |
488.94 |
| Oct 15 2014 |
28342 |
488.94 |
| Oct 08 2014 |
20008 |
488.94 |
| Oct 08 2014 |
28328 |
488.94 |
| Oct 01 2014 |
20013 |
488.94 |
| Oct 01 2014 |
28379 |
488.94 |
| Sep 24 2014 |
20113 |
488.94 |
| Sep 24 2014 |
28380 |
488.94 |
| Sep 17 2014 |
19941 |
488.94 |
| Sep 17 2014 |
28302 |
488.94 |
| Sep 10 2014 |
19946 |
488.94 |
| Sep 10 2014 |
28340 |
488.94 |
| Sep 03 2014 |
20019 |
488.94 |
| Sep 03 2014 |
28421 |
488.94 |
| Aug 27 2014 |
19899 |
488.94 |
| Aug 27 2014 |
28491 |
488.94 |
| Aug 20 2014 |
19903 |
488.94 |
| Aug 20 2014 |
28519 |
488.94 |
| Aug 13 2014 |
19823 |
488.94 |
| Aug 13 2014 |
28557 |
488.94 |
| Aug 06 2014 |
20011 |
488.94 |
| Aug 06 2014 |
28713 |
488.94 |
| Jul 30 2014 |
20082 |
488.94 |
| Jul 30 2014 |
28956 |
488.94 |
| Jul 23 2014 |
19876 |
488.94 |
| Jul 23 2014 |
28717 |
488.94 |
| Jul 16 2014 |
20068 |
488.94 |
| Jul 16 2014 |
28710 |
488.94 |
| Jul 09 2014 |
20188 |
488.94 |
| Jul 09 2014 |
28786 |
488.94 |
| Jul 02 2014 |
20264 |
488.94 |
| Jul 02 2014 |
29010 |
488.94 |
| Jun 25 2014 |
20365 |
488.94 |
| Jun 25 2014 |
29113 |
488.94 |
| Jun 18 2014 |
20432 |
488.94 |
| Jun 18 2014 |
29142 |
488.94 |
| Apr 02 2014 |
13927 |
418.05 |
| Apr 02 2014 |
19486 |
418.05 |
| Mar 26 2014 |
14196 |
418.05 |
| Mar 26 2014 |
19457 |
418.05 |
| Mar 19 2014 |
14268 |
418.05 |
| Mar 19 2014 |
19428 |
418.05 |
| Mar 12 2014 |
14275 |
418.05 |
| Mar 12 2014 |
19492 |
418.05 |
| Mar 05 2014 |
14305 |
418.05 |
| Mar 05 2014 |
19398 |
418.05 |
| Feb 26 2014 |
14313 |
418.05 |
| Feb 26 2014 |
19401 |
418.05 |
| Feb 19 2014 |
14335 |
418.05 |
| Feb 19 2014 |
19439 |
418.05 |
| Feb 12 2014 |
14348 |
418.05 |
| Feb 12 2014 |
19378 |
418.05 |
| Feb 05 2014 |
14444 |
418.05 |
| Feb 05 2014 |
19454 |
418.05 |
| Jan 29 2014 |
14535 |
418.05 |
| Jan 29 2014 |
19473 |
418.05 |
| Jan 22 2014 |
14500 |
418.05 |
| Jan 22 2014 |
19403 |
418.05 |
| Jan 15 2014 |
14529 |
418.05 |
| Jan 15 2014 |
19435 |
418.05 |
| Jan 08 2014 |
14546 |
418.05 |
| Jan 08 2014 |
19380 |
418.05 |
| Jan 01 2014 |
14549 |
418.05 |
| Jan 01 2014 |
19382 |
418.05 |
| Dec 25 2013 |
14549 |
418.05 |
| Dec 25 2013 |
19390 |
418.05 |
| Dec 18 2013 |
14549 |
418.05 |
| Dec 18 2013 |
19390 |
418.05 |
| Dec 11 2013 |
14549 |
418.05 |
| Dec 11 2013 |
19391 |
418.05 |
| Dec 04 2013 |
14549 |
418.05 |
| Dec 04 2013 |
19392 |
418.05 |
| Nov 27 2013 |
14549 |
418.05 |
| Nov 27 2013 |
19392 |
418.05 |
| Nov 20 2013 |
14549 |
418.05 |
| Nov 20 2013 |
19393 |
418.05 |
| Nov 13 2013 |
14550 |
418.05 |
| Nov 13 2013 |
19393 |
418.05 |
| Nov 06 2013 |
14551 |
418.05 |
| Nov 06 2013 |
19393 |
418.05 |
| Oct 30 2013 |
14549 |
418.05 |
| Oct 30 2013 |
19391 |
418.05 |
| Oct 23 2013 |
14550 |
418.05 |
| Oct 23 2013 |
19389 |
418.05 |
| Oct 16 2013 |
14527 |
418.05 |
| Oct 16 2013 |
19382 |
418.05 |
| Oct 09 2013 |
14520 |
418.05 |
| Oct 09 2013 |
19258 |
418.05 |
| Oct 02 2013 |
14511 |
418.05 |
| Oct 02 2013 |
19293 |
418.05 |
| Sep 25 2013 |
14429 |
418.05 |
| Sep 25 2013 |
19245 |
418.05 |
| Sep 18 2013 |
14350 |
418.05 |
| Sep 18 2013 |
19090 |
418.05 |
| Sep 11 2013 |
14278 |
418.05 |
| Sep 11 2013 |
18991 |
418.05 |
| Sep 04 2013 |
14318 |
418.05 |
| Sep 04 2013 |
19105 |
418.05 |
| Aug 28 2013 |
14288 |
418.05 |
| Aug 28 2013 |
19054 |
418.05 |
| Aug 21 2013 |
14367 |
418.05 |
| Aug 21 2013 |
19182 |
418.05 |
| Aug 14 2013 |
14460 |
418.05 |
| Aug 14 2013 |
18946 |
418.05 |
| Aug 07 2013 |
14657 |
418.05 |
| Aug 07 2013 |
19151 |
418.05 |
| Jul 31 2013 |
14758 |
418.05 |
| Jul 31 2013 |
19351 |
418.05 |
| Jul 24 2013 |
14907 |
418.05 |
| Jul 24 2013 |
19454 |
418.05 |
| Jul 17 2013 |
14961 |
418.05 |
| Jul 17 2013 |
19512 |
418.05 |
| Jul 10 2013 |
15119 |
418.05 |
| Jul 10 2013 |
19736 |
418.05 |
| Jul 03 2013 |
15242 |
418.05 |
| Jul 03 2013 |
19705 |
418.05 |
| Jun 26 2013 |
15510 |
418.05 |
| Jun 26 2013 |
19916 |
418.05 |
| Jun 19 2013 |
15689 |
418.05 |
| Jun 19 2013 |
19893 |
418.05 |
| Jun 12 2013 |
15763 |
418.05 |
| Jun 12 2013 |
20128 |
418.05 |
| Jun 05 2013 |
15542 |
418.05 |
| Jun 05 2013 |
19955 |
418.05 |
| May 29 2013 |
15589 |
418.05 |
| May 29 2013 |
19962 |
418.05 |
| May 22 2013 |
15845 |
418.05 |
| May 22 2013 |
20339 |
418.05 |
| May 15 2013 |
15938 |
418.05 |
| May 15 2013 |
20316 |
418.05 |
| May 08 2013 |
15874 |
418.05 |
| May 08 2013 |
20245 |
418.05 |
| May 01 2013 |
15979 |
418.05 |
| May 01 2013 |
20393 |
418.05 |
| Apr 24 2013 |
15980 |
418.05 |
| Apr 24 2013 |
20283 |
418.05 |
| Apr 17 2013 |
15976 |
418.05 |
| Apr 17 2013 |
20337 |
418.05 |
