| Mar 14 2024 |
795 |
294.91 |
| Mar 14 2024 |
1343 |
294.91 |
| Mar 07 2024 |
793 |
294.91 |
| Mar 07 2024 |
1345 |
294.91 |
| Feb 29 2024 |
2200 |
351.26 |
| Feb 29 2024 |
3276 |
351.26 |
| Feb 22 2024 |
2204 |
351.26 |
| Feb 22 2024 |
3284 |
351.26 |
| Feb 15 2024 |
2148 |
351.26 |
| Feb 15 2024 |
3271 |
351.26 |
| Feb 08 2024 |
2126 |
351.26 |
| Feb 08 2024 |
3234 |
351.26 |
| Feb 01 2024 |
2084 |
351.26 |
| Feb 01 2024 |
3197 |
351.26 |
| Jan 25 2024 |
2059 |
351.26 |
| Jan 25 2024 |
3153 |
351.26 |
| Jan 18 2024 |
2059 |
351.26 |
| Jan 18 2024 |
3153 |
351.26 |
| Jan 11 2024 |
2059 |
351.26 |
| Jan 11 2024 |
3147 |
351.26 |
| Jan 04 2024 |
2059 |
351.26 |
| Jan 04 2024 |
3135 |
351.26 |
| Dec 28 2023 |
2059 |
351.26 |
| Dec 28 2023 |
3127 |
351.26 |
| Dec 21 2023 |
2059 |
351.26 |
| Dec 21 2023 |
3127 |
351.26 |
| Dec 14 2023 |
2059 |
351.26 |
| Dec 14 2023 |
3103 |
351.26 |
| Dec 07 2023 |
2059 |
351.26 |
| Dec 07 2023 |
3103 |
351.26 |
| Nov 30 2023 |
2069 |
351.26 |
| Nov 30 2023 |
3109 |
351.26 |
| Nov 23 2023 |
2070 |
351.26 |
| Nov 23 2023 |
3093 |
351.26 |
| Nov 16 2023 |
2071 |
351.26 |
| Nov 16 2023 |
3068 |
351.26 |
| Nov 09 2023 |
2082 |
351.26 |
| Nov 09 2023 |
3056 |
351.26 |
| Nov 02 2023 |
2080 |
351.26 |
| Nov 02 2023 |
3054 |
351.26 |
| Oct 26 2023 |
2070 |
351.26 |
| Oct 26 2023 |
3048 |
351.26 |
| Oct 19 2023 |
2069 |
351.26 |
| Oct 19 2023 |
3029 |
351.26 |
| Oct 12 2023 |
2066 |
351.26 |
| Oct 12 2023 |
3010 |
351.26 |
| Oct 05 2023 |
2043 |
351.26 |
| Oct 05 2023 |
2884 |
351.26 |
| Sep 28 2023 |
2047 |
351.26 |
| Sep 28 2023 |
2883 |
351.26 |
| Sep 21 2023 |
2044 |
351.26 |
| Sep 21 2023 |
2830 |
351.26 |
| Sep 14 2023 |
2059 |
351.26 |
| Sep 14 2023 |
2867 |
351.26 |
| Sep 07 2023 |
2075 |
351.26 |
| Sep 07 2023 |
2908 |
351.26 |
| Aug 31 2023 |
2083 |
351.26 |
| Aug 31 2023 |
2910 |
351.26 |
| Aug 24 2023 |
2095 |
351.26 |
| Aug 24 2023 |
2895 |
351.26 |
| Aug 17 2023 |
2112 |
351.26 |
| Aug 17 2023 |
2938 |
351.26 |
| Aug 10 2023 |
2123 |
351.26 |
| Aug 10 2023 |
2982 |
351.26 |
| Aug 03 2023 |
2102 |
351.26 |
| Aug 03 2023 |
2998 |
351.26 |
| Jul 27 2023 |
2109 |
351.26 |
| Jul 27 2023 |
2983 |
351.26 |
| Jul 20 2023 |
2167 |
351.26 |
| Jul 20 2023 |
2790 |
351.26 |
| Jul 13 2023 |
2187 |
351.26 |
| Jul 13 2023 |
2818 |
351.26 |
| Jul 06 2023 |
2198 |
351.26 |
| Jul 06 2023 |
2802 |
351.26 |
| Jun 29 2023 |
2192 |
351.26 |
| Jun 29 2023 |
2801 |
351.26 |
| Jun 22 2023 |
2189 |
351.26 |
| Jun 22 2023 |
2811 |
351.26 |
| Jun 15 2023 |
2087 |
351.26 |
| Jun 15 2023 |
2773 |
351.26 |
| Jun 08 2023 |
2102 |
351.26 |
| Jun 08 2023 |
747 |
269.1 |
| Jun 08 2023 |
3781 |
310.18 |
| Jun 01 2023 |
2091 |
351.26 |
| Jun 01 2023 |
732 |
269.1 |
| Jun 01 2023 |
3767 |
310.18 |
| May 25 2023 |
2105 |
351.26 |
| May 25 2023 |
733 |
269.1 |
| May 25 2023 |
3751 |
310.18 |
| May 18 2023 |
2077 |
351.26 |
| May 18 2023 |
719 |
269.1 |
| May 18 2023 |
3761 |
310.18 |
| May 11 2023 |
2094 |
351.26 |
| May 11 2023 |
702 |
269.1 |
| May 11 2023 |
3731 |
310.18 |
| May 04 2023 |
2045 |
351.26 |
| May 04 2023 |
692 |
269.1 |
| May 04 2023 |
3661 |
310.18 |
| Apr 27 2023 |
2044 |
351.26 |
| Apr 27 2023 |
1073 |
237.22 |
| Apr 27 2023 |
2581 |
282.84 |
| Apr 20 2023 |
2276 |
336.61 |
| Apr 20 2023 |
1081 |
237.22 |
| Apr 20 2023 |
1994 |
262.78 |
| Apr 13 2023 |
2236 |
336.61 |
| Apr 13 2023 |
1067 |
237.22 |
| Apr 13 2023 |
1986 |
262.78 |
| Apr 06 2023 |
2223 |
336.61 |
| Apr 06 2023 |
1074 |
237.22 |
| Apr 06 2023 |
1993 |
262.78 |
| Mar 30 2023 |
2198 |
336.61 |
| Mar 30 2023 |
1076 |
237.22 |
| Mar 30 2023 |
1989 |
262.78 |
| Mar 23 2023 |
1679 |
315.04 |
| Mar 23 2023 |
919 |
228.25 |
| Mar 23 2023 |
1290 |
232.67 |
| Mar 16 2023 |
1661 |
315.04 |
| Mar 16 2023 |
918 |
228.25 |
| Mar 16 2023 |
1295 |
232.67 |
| Mar 09 2023 |
1615 |
315.04 |
| Mar 09 2023 |
918 |
228.25 |
| Mar 09 2023 |
1284 |
232.67 |
| Mar 02 2023 |
1604 |
315.04 |
| Mar 02 2023 |
920 |
228.25 |
| Mar 02 2023 |
1290 |
232.67 |
| Feb 23 2023 |
1604 |
315.04 |
| Feb 23 2023 |
921 |
228.25 |
| Feb 23 2023 |
1289 |
232.67 |
| Feb 16 2023 |
1568 |
315.04 |
| Feb 16 2023 |
923 |
228.25 |
| Feb 16 2023 |
1275 |
232.67 |
| Feb 09 2023 |
1568 |
315.04 |
| Feb 09 2023 |
923 |
228.25 |
| Feb 09 2023 |
1276 |
232.67 |
| Feb 02 2023 |
1572 |
315.04 |
| Feb 02 2023 |
929 |
228.25 |
| Feb 02 2023 |
1285 |
232.67 |
| Jan 26 2023 |
1572 |
315.04 |
| Jan 26 2023 |
930 |
228.25 |
| Jan 26 2023 |
1285 |
232.67 |
| Jan 19 2023 |
1572 |
315.04 |
| Jan 19 2023 |
927 |
228.25 |
| Jan 19 2023 |
1285 |
232.67 |
| Jan 12 2023 |
1572 |
315.04 |
| Jan 12 2023 |
927 |
228.25 |
| Jan 12 2023 |
1286 |
232.67 |
| Jan 05 2023 |
1572 |
315.04 |
| Jan 05 2023 |
927 |
228.25 |
| Jan 05 2023 |
1286 |
232.67 |
| Dec 29 2022 |
1572 |
315.04 |
| Dec 29 2022 |
927 |
228.25 |
| Dec 29 2022 |
1286 |
232.67 |
| Dec 22 2022 |
1572 |
315.04 |
| Dec 22 2022 |
927 |
228.25 |
| Dec 22 2022 |
1286 |
232.67 |
| Dec 15 2022 |
1569 |
315.04 |
| Dec 15 2022 |
927 |
228.25 |
| Dec 15 2022 |
1287 |
232.67 |
| Dec 08 2022 |
1569 |
315.04 |
| Dec 08 2022 |
927 |
228.25 |
| Dec 08 2022 |
1287 |
232.67 |
| Dec 01 2022 |
1569 |
315.04 |
| Dec 01 2022 |
927 |
228.25 |
| Dec 01 2022 |
1287 |
232.67 |
| Nov 24 2022 |
1569 |
315.04 |
| Nov 24 2022 |
927 |
228.25 |
| Nov 24 2022 |
1287 |
232.67 |
| Nov 17 2022 |
1565 |
315.04 |
| Nov 17 2022 |
926 |
228.25 |
| Nov 17 2022 |
1290 |
232.67 |
| Nov 10 2022 |
1566 |
315.04 |
| Nov 10 2022 |
925 |
228.25 |
| Nov 10 2022 |
1291 |
232.67 |
| Nov 03 2022 |
1565 |
315.04 |
| Nov 03 2022 |
921 |
228.25 |
| Nov 03 2022 |
1286 |
232.67 |
| Oct 27 2022 |
1565 |
315.04 |
| Oct 27 2022 |
921 |
228.25 |
| Oct 27 2022 |
1287 |
232.67 |
| Oct 20 2022 |
1567 |
315.04 |
| Oct 20 2022 |
921 |
228.25 |
| Oct 20 2022 |
1286 |
232.67 |
| Oct 13 2022 |
1566 |
315.04 |
| Oct 13 2022 |
921 |
228.25 |
| Oct 13 2022 |
1285 |
232.67 |
| Oct 06 2022 |
1566 |
315.04 |
| Oct 06 2022 |
921 |
228.25 |
| Oct 06 2022 |
1286 |
232.67 |
| Sep 29 2022 |
1562 |
315.04 |
| Sep 29 2022 |
920 |
228.25 |
| Sep 29 2022 |
1287 |
232.67 |
| Sep 22 2022 |
1563 |
315.04 |
| Sep 22 2022 |
920 |
228.25 |
| Sep 22 2022 |
1290 |
232.67 |
| Sep 15 2022 |
1563 |
315.04 |
| Sep 15 2022 |
917 |
228.25 |
| Sep 15 2022 |
1287 |
232.67 |
| Sep 08 2022 |
1563 |
315.04 |
| Sep 08 2022 |
913 |
228.25 |
| Sep 08 2022 |
1288 |
232.67 |
| Sep 01 2022 |
1551 |
315.04 |
| Sep 01 2022 |
918 |
228.25 |
| Sep 01 2022 |
1251 |
232.67 |
| Aug 25 2022 |
1539 |
315.04 |
| Aug 25 2022 |
919 |
228.25 |
| Aug 25 2022 |
1260 |
232.67 |
| Aug 18 2022 |
1508 |
315.04 |
| Aug 18 2022 |
919 |
228.25 |
| Aug 18 2022 |
1257 |
232.67 |
| Aug 11 2022 |
1504 |
315.04 |
| Aug 11 2022 |
921 |
228.25 |
| Aug 11 2022 |
1265 |
232.67 |
| Aug 04 2022 |
1491 |
315.04 |
| Aug 04 2022 |
923 |
228.25 |
| Aug 04 2022 |
1258 |
232.67 |
| Jul 28 2022 |
1468 |
315.04 |
| Jul 28 2022 |
925 |
228.25 |
| Jul 28 2022 |
1258 |
232.67 |
| Jul 21 2022 |
1457 |
315.04 |
| Jul 21 2022 |
929 |
228.25 |
| Jul 21 2022 |
1260 |
232.67 |
| Jul 14 2022 |
1452 |
315.04 |
| Jul 14 2022 |
931 |
228.25 |
| Jul 14 2022 |
1262 |
232.67 |
| Jul 07 2022 |
1431 |
315.04 |
| Jul 07 2022 |
923 |
228.25 |
| Jul 07 2022 |
1266 |
232.67 |
| Jun 30 2022 |
1413 |
315.04 |
| Jun 30 2022 |
926 |
228.25 |
| Jun 30 2022 |
1271 |
232.67 |
| Jun 23 2022 |
1411 |
315.04 |
| Jun 23 2022 |
931 |
228.25 |
| Jun 23 2022 |
1272 |
232.67 |
| Jun 16 2022 |
1385 |
315.04 |
| Jun 16 2022 |
914 |
228.25 |
| Jun 16 2022 |
1267 |
232.67 |
| Jun 09 2022 |
1366 |
315.04 |
| Jun 09 2022 |
909 |
228.25 |
| Jun 09 2022 |
1239 |
232.67 |
| Jun 02 2022 |
1335 |
315.04 |
| Jun 02 2022 |
894 |
228.25 |
| Jun 02 2022 |
1227 |
232.67 |
| May 26 2022 |
1312 |
315.04 |
| May 26 2022 |
886 |
228.25 |
| May 26 2022 |
1197 |
232.67 |
| May 19 2022 |
1267 |
315.04 |
| May 19 2022 |
876 |
228.25 |
| May 19 2022 |
1193 |
232.67 |
| May 12 2022 |
1262 |
315.04 |
| May 12 2022 |
876 |
228.25 |
| May 12 2022 |
1191 |
232.67 |
| May 05 2022 |
1225 |
315.04 |
| May 05 2022 |
859 |
228.25 |
| May 05 2022 |
1179 |
232.67 |
| Apr 28 2022 |
1191 |
315.04 |
| Apr 28 2022 |
858 |
228.25 |
| Apr 28 2022 |
1190 |
232.67 |
| Apr 21 2022 |
1102 |
315.04 |
| Apr 21 2022 |
838 |
228.25 |
| Apr 21 2022 |
1149 |
232.67 |
| Apr 14 2022 |
1048 |
315.04 |
| Apr 14 2022 |
836 |
228.25 |
| Apr 14 2022 |
1141 |
232.67 |
| Apr 07 2022 |
985 |
315.04 |
| Apr 07 2022 |
831 |
228.25 |
| Apr 07 2022 |
1152 |
232.67 |
| Mar 31 2022 |
979 |
315.04 |
| Mar 31 2022 |
831 |
228.25 |
| Mar 31 2022 |
1155 |
232.67 |
| Mar 24 2022 |
985 |
321.74 |
| Mar 24 2022 |
820 |
228.25 |
| Mar 24 2022 |
1164 |
232.67 |
| Mar 17 2022 |
982 |
321.74 |
| Mar 17 2022 |
812 |
228.25 |
| Mar 17 2022 |
1165 |
232.67 |
| Mar 10 2022 |
520 |
278.81 |
| Mar 10 2022 |
810 |
228.25 |
| Mar 10 2022 |
1144 |
232.67 |
| Mar 03 2022 |
485 |
278.81 |
| Mar 03 2022 |
804 |
228.25 |
| Mar 03 2022 |
1132 |
232.67 |
| Feb 24 2022 |
430 |
278.81 |
| Feb 24 2022 |
800 |
228.25 |
| Feb 24 2022 |
1101 |
232.67 |
| Feb 17 2022 |
399 |
278.81 |
| Feb 17 2022 |
744 |
228.25 |
| Feb 17 2022 |
1059 |
232.67 |
| Feb 10 2022 |
384 |
278.81 |
| Feb 10 2022 |
744 |
228.25 |
| Feb 10 2022 |
1058 |
232.67 |
| Feb 03 2022 |
378 |
278.81 |
| Feb 03 2022 |
741 |
228.25 |
| Feb 03 2022 |
1058 |
232.67 |
| Jan 27 2022 |
369 |
278.81 |
| Jan 27 2022 |
741 |
228.25 |
| Jan 27 2022 |
1057 |
232.67 |
| Jan 20 2022 |
376 |
278.81 |
| Jan 20 2022 |
740 |
228.25 |
| Jan 20 2022 |
1058 |
232.67 |
| Jan 13 2022 |
376 |
278.81 |
| Jan 13 2022 |
739 |
228.25 |
| Jan 13 2022 |
1058 |
232.67 |
| Jan 06 2022 |
376 |
278.81 |
| Jan 06 2022 |
739 |
228.25 |
| Jan 06 2022 |
1058 |
232.67 |
| Dec 30 2021 |
376 |
278.81 |
| Dec 30 2021 |
739 |
228.25 |
| Dec 30 2021 |
1058 |
232.67 |
| Dec 23 2021 |
376 |
278.81 |
| Dec 23 2021 |
739 |
228.25 |
| Dec 23 2021 |
1058 |
232.67 |
| Dec 16 2021 |
376 |
278.81 |
| Dec 16 2021 |
739 |
228.25 |
| Dec 16 2021 |
1058 |
232.67 |
| Dec 09 2021 |
376 |
278.81 |
| Dec 09 2021 |
739 |
228.25 |
| Dec 09 2021 |
1058 |
232.67 |
| Dec 02 2021 |
376 |
278.81 |
| Dec 02 2021 |
739 |
228.25 |
| Dec 02 2021 |
1058 |
232.67 |
| Nov 25 2021 |
376 |
278.81 |
| Nov 25 2021 |
739 |
228.25 |
| Nov 25 2021 |
1058 |
232.67 |
| Nov 18 2021 |
376 |
278.81 |
| Nov 18 2021 |
739 |
228.25 |
| Nov 18 2021 |
1058 |
232.67 |
| Nov 11 2021 |
376 |
278.81 |
| Nov 11 2021 |
739 |
228.25 |
| Nov 11 2021 |
1058 |
232.67 |
| Nov 04 2021 |
381 |
278.81 |
| Nov 04 2021 |
739 |
228.25 |
| Nov 04 2021 |
1067 |
232.67 |
| Oct 28 2021 |
381 |
278.81 |
| Oct 28 2021 |
739 |
228.25 |
| Oct 28 2021 |
1067 |
232.67 |
| Oct 21 2021 |
381 |
278.81 |
| Oct 21 2021 |
739 |
228.25 |
| Oct 21 2021 |
1067 |
232.67 |
| Oct 14 2021 |
381 |
278.81 |
| Oct 14 2021 |
739 |
228.25 |
| Oct 14 2021 |
1067 |
232.67 |
| Oct 07 2021 |
381 |
278.81 |
| Oct 07 2021 |
739 |
228.25 |
| Oct 07 2021 |
1067 |
232.67 |
| Sep 30 2021 |
369 |
278.81 |
| Sep 30 2021 |
728 |
228.25 |
| Sep 30 2021 |
1039 |
232.67 |
| Sep 23 2021 |
362 |
278.81 |
| Sep 23 2021 |
692 |
228.25 |
| Sep 23 2021 |
1017 |
232.67 |
| Sep 16 2021 |
357 |
278.81 |
| Sep 16 2021 |
669 |
228.25 |
| Sep 16 2021 |
962 |
232.67 |
| Sep 09 2021 |
356 |
278.81 |
| Sep 09 2021 |
660 |
228.25 |
| Sep 09 2021 |
957 |
232.67 |
| Sep 02 2021 |
354 |
278.81 |
| Sep 02 2021 |
626 |
228.25 |
| Sep 02 2021 |
891 |
232.67 |
| Aug 26 2021 |
338 |
278.81 |
| Aug 26 2021 |
594 |
228.25 |
| Aug 26 2021 |
842 |
232.67 |
| Aug 19 2021 |
329 |
278.81 |
| Aug 19 2021 |
507 |
228.25 |
| Aug 19 2021 |
759 |
232.67 |
| Aug 12 2021 |
325 |
278.81 |
| Aug 12 2021 |
481 |
228.25 |
| Aug 12 2021 |
725 |
232.67 |
| Aug 05 2021 |
297 |
278.81 |
| Aug 05 2021 |
457 |
228.25 |
| Aug 05 2021 |
672 |
232.67 |
| Jul 29 2021 |
270 |
278.81 |
| Jul 29 2021 |
431 |
228.25 |
| Jul 29 2021 |
628 |
232.67 |
| Jul 22 2021 |
249 |
278.81 |
| Jul 22 2021 |
389 |
228.25 |
| Jul 22 2021 |
608 |
232.67 |
| Jul 15 2021 |
236 |
278.81 |
| Jul 15 2021 |
346 |
228.25 |
| Jul 15 2021 |
559 |
232.67 |
| Jul 08 2021 |
223 |
278.81 |
| Jul 08 2021 |
321 |
228.25 |
| Jul 08 2021 |
528 |
232.67 |
| Jul 01 2021 |
220 |
278.81 |
| Jul 01 2021 |
300 |
228.25 |
| Jul 01 2021 |
506 |
232.67 |
| Jun 24 2021 |
202 |
278.81 |
| Jun 24 2021 |
268 |
228.25 |
| Jun 24 2021 |
451 |
232.67 |
| Jun 17 2021 |
147 |
278.81 |
| Jun 17 2021 |
172 |
228.25 |
| Jun 17 2021 |
313 |
232.67 |
| Jun 10 2021 |
120 |
278.81 |
| Jun 10 2021 |
16 |
187.41 |
| Jun 10 2021 |
94 |
233.11 |
| Jun 03 2021 |
196 |
261.34 |
| May 27 2021 |
122 |
278.81 |
| May 27 2021 |
593 |
344.97 |
| May 27 2021 |
462 |
261.34 |
| May 07 2021 |
817 |
306 |
| Apr 30 2021 |
221 |
278.81 |
| Apr 30 2021 |
103 |
201.34 |
| Apr 30 2021 |
258 |
252.99 |
| Apr 23 2021 |
102 |
250.31 |
| Apr 23 2021 |
89 |
201.34 |
| Apr 23 2021 |
122 |
225.83 |
| Apr 16 2021 |
89 |
201.34 |
| Apr 16 2021 |
81 |
250.31 |
| Apr 16 2021 |
114 |
225.83 |
| Apr 09 2021 |
29 |
201.34 |
| Apr 09 2021 |
44 |
250.31 |
| Apr 09 2021 |
37 |
225.83 |
| Apr 02 2021 |
80 |
250.31 |
| Apr 02 2021 |
29 |
201.34 |
| Apr 02 2021 |
37 |
225.83 |
| Sep 01 2020 |
7834 |
401.79 |
| Aug 01 2020 |
8212 |
401.79 |
| Jul 01 2020 |
8499 |
401.79 |
| Jun 05 2020 |
6831 |
450.02 |
| Jun 05 2020 |
9296 |
450.02 |
| May 29 2020 |
7094 |
450.02 |
| May 29 2020 |
9587 |
450.02 |
| May 22 2020 |
7373 |
450.02 |
| May 22 2020 |
9926 |
450.02 |
| May 15 2020 |
7527 |
450.02 |
| May 15 2020 |
10266 |
450.02 |
| May 08 2020 |
7708 |
450.02 |
| May 08 2020 |
10516 |
450.02 |
| May 01 2020 |
8097 |
450.02 |
| May 01 2020 |
11076 |
450.02 |
| Apr 24 2020 |
8369 |
450.02 |
| Apr 24 2020 |
11768 |
450.02 |
| Apr 17 2020 |
6995 |
434.42 |
| Apr 17 2020 |
10104 |
434.42 |
| Apr 10 2020 |
2522 |
377.59 |
| Apr 10 2020 |
5921 |
420.33 |
| Apr 10 2020 |
4228 |
380.04 |
| Apr 03 2020 |
2646 |
398.81 |
| Apr 03 2020 |
2301 |
368.49 |
| Apr 03 2020 |
2646 |
377.59 |
| Apr 03 2020 |
3080 |
364.66 |
| Apr 01 2020 |
9201 |
401.79 |
| Mar 27 2020 |
2801 |
398.81 |
| Mar 27 2020 |
2141 |
363.81 |
| Mar 27 2020 |
2787 |
377.59 |
| Mar 27 2020 |
3003 |
361.81 |
| Mar 20 2020 |
2839 |
398.81 |
| Mar 20 2020 |
2165 |
363.81 |
| Mar 20 2020 |
2857 |
377.59 |
| Mar 20 2020 |
3055 |
361.81 |
| Mar 13 2020 |
2932 |
377.59 |
| Mar 13 2020 |
2817 |
398.81 |
| Mar 13 2020 |
2187 |
363.81 |
| Mar 13 2020 |
3132 |
361.81 |
| Mar 06 2020 |
2205 |
363.81 |
| Mar 06 2020 |
2873 |
398.81 |
| Mar 06 2020 |
2980 |
377.59 |
| Mar 06 2020 |
3164 |
361.81 |
| Mar 01 2020 |
9451 |
401.79 |
| Feb 28 2020 |
2198 |
363.81 |
| Feb 28 2020 |
2904 |
396.71 |
| Feb 28 2020 |
4409 |
396.12 |
| Feb 28 2020 |
3143 |
361.01 |
| Feb 21 2020 |
4324 |
396.12 |
| Feb 21 2020 |
2830 |
396.71 |
| Feb 21 2020 |
2168 |
363.81 |
| Feb 21 2020 |
3104 |
361.01 |
| Feb 14 2020 |
2177 |
363.81 |
| Feb 14 2020 |
2869 |
396.71 |
| Feb 14 2020 |
4337 |
396.12 |
| Feb 14 2020 |
3109 |
361.01 |
| Feb 07 2020 |
2909 |
396.71 |
| Feb 07 2020 |
2164 |
363.81 |
| Feb 07 2020 |
4332 |
396.12 |
| Feb 07 2020 |
3101 |
361.01 |
| Feb 01 2020 |
9417 |
401.79 |
| Jan 31 2020 |
2913 |
396.71 |
| Jan 31 2020 |
2164 |
363.81 |
| Jan 31 2020 |
4354 |
396.12 |
| Jan 31 2020 |
3114 |
361.01 |
| Jan 24 2020 |
4354 |
396.12 |
| Jan 24 2020 |
2907 |
396.71 |
| Jan 24 2020 |
2172 |
363.81 |
| Jan 24 2020 |
3120 |
361.01 |
| Jan 17 2020 |
2907 |
396.71 |
| Jan 17 2020 |
2165 |
363.81 |
| Jan 17 2020 |
4362 |
396.12 |
| Jan 17 2020 |
3101 |
361.01 |
| Jan 10 2020 |
2164 |
363.81 |
| Jan 10 2020 |
2907 |
396.71 |
| Jan 10 2020 |
4362 |
396.12 |
| Jan 10 2020 |
3099 |
361.01 |
| Jan 03 2020 |
2907 |
396.71 |
| Jan 03 2020 |
2167 |
363.81 |
| Jan 03 2020 |
4363 |
396.12 |
| Jan 03 2020 |
3103 |
361.01 |
| Jan 01 2020 |
9449 |
401.79 |
| Dec 27 2019 |
2908 |
396.71 |
| Dec 27 2019 |
2168 |
363.81 |
| Dec 27 2019 |
4363 |
396.12 |
| Dec 27 2019 |
3104 |
361.01 |
| Dec 20 2019 |
2168 |
363.81 |
| Dec 20 2019 |
2908 |
396.71 |
| Dec 20 2019 |
4363 |
396.12 |
| Dec 20 2019 |
3104 |
361.01 |
| Dec 13 2019 |
2908 |
396.71 |
| Dec 13 2019 |
2168 |
363.81 |
| Dec 13 2019 |
4363 |
396.12 |
| Dec 13 2019 |
3104 |
361.01 |
| Dec 06 2019 |
4363 |
396.12 |
| Dec 06 2019 |
2168 |
363.81 |
| Dec 06 2019 |
2908 |
396.71 |
| Dec 06 2019 |
3104 |
361.01 |
| Dec 01 2019 |
9434 |
401.79 |
| Nov 29 2019 |
2171 |
363.81 |
| Nov 29 2019 |
2908 |
396.71 |
| Nov 29 2019 |
4363 |
396.12 |
| Nov 29 2019 |
3109 |
361.01 |
| Nov 22 2019 |
2908 |
396.71 |
| Nov 22 2019 |
2171 |
363.81 |
| Nov 22 2019 |
4363 |
396.12 |
| Nov 22 2019 |
3109 |
361.01 |
| Nov 15 2019 |
4363 |
396.12 |
| Nov 15 2019 |
2908 |
396.71 |
| Nov 15 2019 |
2171 |
363.81 |
| Nov 15 2019 |
3110 |
361.01 |
| Nov 08 2019 |
2171 |
363.81 |
| Nov 08 2019 |
2908 |
396.71 |
| Nov 08 2019 |
4356 |
396.12 |
| Nov 08 2019 |
3102 |
361.01 |
| Nov 01 2019 |
8560 |
401.79 |
| Nov 01 2019 |
4263 |
396.12 |
| Nov 01 2019 |
2168 |
363.81 |
| Nov 01 2019 |
2908 |
396.71 |
| Nov 01 2019 |
3052 |
361.01 |
| Oct 25 2019 |
4263 |
396.12 |
| Oct 25 2019 |
2170 |
363.81 |
| Oct 25 2019 |
2909 |
396.71 |
| Oct 25 2019 |
3054 |
361.01 |
| Oct 18 2019 |
2909 |
396.71 |
| Oct 18 2019 |
2170 |
363.81 |
| Oct 18 2019 |
4280 |
396.12 |
| Oct 18 2019 |
3056 |
361.01 |
| Oct 11 2019 |
2913 |
396.71 |
| Oct 11 2019 |
2167 |
363.81 |
| Oct 11 2019 |
4275 |
396.12 |
| Oct 11 2019 |
3058 |
361.01 |
| Oct 04 2019 |
2168 |
363.81 |
| Oct 04 2019 |
2912 |
396.71 |
| Oct 04 2019 |
4277 |
396.12 |
| Oct 04 2019 |
3063 |
361.01 |
| Oct 01 2019 |
8539 |
401.79 |
| Sep 27 2019 |
4277 |
396.12 |
| Sep 27 2019 |
2162 |
363.81 |
| Sep 27 2019 |
2912 |
396.71 |
| Sep 27 2019 |
3083 |
361.01 |
| Sep 20 2019 |
2165 |
363.81 |
| Sep 20 2019 |
2948 |
396.71 |
| Sep 20 2019 |
4269 |
396.12 |
| Sep 20 2019 |
3081 |
361.01 |
| Sep 13 2019 |
2150 |
363.81 |
| Sep 13 2019 |
2977 |
396.71 |
| Sep 13 2019 |
4328 |
396.12 |
| Sep 13 2019 |
3082 |
361.01 |
| Sep 06 2019 |
4411 |
396.12 |
| Sep 06 2019 |
2982 |
396.71 |
| Sep 06 2019 |
2155 |
363.81 |
| Sep 06 2019 |
3133 |
361.01 |
| Sep 01 2019 |
8522 |
401.79 |
| Aug 30 2019 |
2178 |
363.81 |
| Aug 30 2019 |
3006 |
396.71 |
| Aug 30 2019 |
4456 |
396.12 |
| Aug 30 2019 |
3173 |
361.01 |
| Aug 23 2019 |
3043 |
396.71 |
| Aug 23 2019 |
2194 |
363.81 |
| Aug 23 2019 |
4498 |
396.12 |
| Aug 23 2019 |
3185 |
361.01 |
| Aug 16 2019 |
2255 |
363.81 |
| Aug 16 2019 |
3096 |
396.71 |
| Aug 16 2019 |
4504 |
396.12 |
| Aug 16 2019 |
3226 |
361.01 |
| Aug 09 2019 |
4516 |
396.12 |
| Aug 09 2019 |
2266 |
363.81 |
| Aug 09 2019 |
3091 |
396.71 |
| Aug 09 2019 |
3250 |
361.01 |
| Aug 02 2019 |
3112 |
396.71 |
| Aug 02 2019 |
2303 |
363.81 |
| Aug 02 2019 |
4553 |
396.12 |
| Aug 02 2019 |
3267 |
361.01 |
| Aug 01 2019 |
8573 |
401.79 |
| Jul 26 2019 |
2359 |
363.81 |
| Jul 26 2019 |
3121 |
396.71 |
| Jul 26 2019 |
4577 |
396.12 |
| Jul 26 2019 |
3318 |
361.01 |
| Jul 19 2019 |
2370 |
363.81 |
| Jul 19 2019 |
3165 |
396.71 |
| Jul 19 2019 |
4686 |
396.12 |
| Jul 19 2019 |
3341 |
361.01 |
| Jul 12 2019 |
2530 |
363.81 |
| Jul 12 2019 |
3161 |
396.71 |
| Jul 12 2019 |
4722 |
396.12 |
| Jul 12 2019 |
3480 |
361.01 |
| Jul 05 2019 |
2686 |
363.81 |
| Jul 05 2019 |
3173 |
396.71 |
| Jul 05 2019 |
4913 |
396.12 |
| Jul 05 2019 |
3663 |
361.01 |
| Jul 01 2019 |
8622 |
401.79 |
| Jun 28 2019 |
2728 |
363.81 |
| Jun 28 2019 |
3211 |
396.71 |
| Jun 28 2019 |
4944 |
396.12 |
| Jun 28 2019 |
3718 |
361.01 |
| Jun 21 2019 |
4623 |
392.1 |
| Jun 21 2019 |
2425 |
358.28 |
| Jun 21 2019 |
3185 |
396.71 |
| Jun 21 2019 |
3669 |
361.01 |
| Jun 14 2019 |
2580 |
360.94 |
| Jun 14 2019 |
3145 |
396.71 |
| Jun 14 2019 |
4639 |
392.1 |
| Jun 14 2019 |
3471 |
358.14 |
| Jun 07 2019 |
2634 |
360.94 |
| Jun 07 2019 |
3196 |
396.71 |
| Jun 07 2019 |
4675 |
392.1 |
| Jun 07 2019 |
3507 |
358.14 |
| Jun 01 2019 |
8516 |
401.79 |
| May 31 2019 |
4678 |
392.1 |
| May 31 2019 |
2632 |
360.94 |
| May 31 2019 |
3275 |
396.71 |
| May 31 2019 |
3510 |
358.14 |
| May 24 2019 |
2701 |
360.94 |
| May 24 2019 |
3248 |
396.71 |
| May 24 2019 |
4664 |
392.1 |
| May 24 2019 |
3570 |
358.14 |
| May 17 2019 |
4675 |
392.1 |
| May 17 2019 |
2729 |
360.94 |
| May 17 2019 |
3316 |
396.71 |
| May 17 2019 |
3615 |
358.14 |
| May 10 2019 |
4692 |
392.1 |
| May 10 2019 |
3322 |
396.71 |
| May 10 2019 |
2722 |
360.94 |
| May 10 2019 |
3604 |
358.14 |
| May 03 2019 |
2723 |
360.94 |
| May 03 2019 |
3326 |
396.71 |
| May 03 2019 |
4721 |
392.1 |
| May 03 2019 |
3612 |
358.14 |
| May 01 2019 |
8273 |
401.79 |
| Apr 26 2019 |
2421 |
354.28 |
| Apr 26 2019 |
3318 |
396.71 |
| Apr 26 2019 |
4765 |
392.1 |
| Apr 26 2019 |
3631 |
358.14 |
| Apr 19 2019 |
2936 |
363.33 |
| Apr 19 2019 |
3344 |
396.71 |
| Apr 19 2019 |
4701 |
392.1 |
| Apr 19 2019 |
3588 |
358.14 |
| Apr 18 2019 |
4712 |
392.1 |
| Apr 18 2019 |
2944 |
363.33 |
| Apr 18 2019 |
3348 |
396.71 |
| Apr 12 2019 |
6267 |
406.21 |
| Apr 12 2019 |
3323 |
395.66 |
| Apr 12 2019 |
5142 |
396.94 |
| Apr 12 2019 |
5289 |
377.3 |
| Apr 05 2019 |
6929 |
414.42 |
| Apr 05 2019 |
3550 |
402.99 |
| Apr 05 2019 |
4901 |
396.94 |
| Apr 05 2019 |
5991 |
385.94 |
| Apr 01 2019 |
8386 |
401.79 |
| Mar 29 2019 |
6827 |
414.42 |
| Mar 29 2019 |
3420 |
402.99 |
| Mar 29 2019 |
4892 |
396.94 |
| Mar 29 2019 |
5971 |
385.94 |
| Mar 22 2019 |
4838 |
396.94 |
| Mar 22 2019 |
6775 |
414.42 |
| Mar 22 2019 |
3479 |
402.99 |
| Mar 22 2019 |
5953 |
385.94 |
| Mar 15 2019 |
3636 |
402.99 |
| Mar 15 2019 |
6765 |
414.42 |
| Mar 15 2019 |
5801 |
406.95 |
| Mar 15 2019 |
6017 |
385.94 |
| Mar 08 2019 |
4068 |
417.63 |
| Mar 08 2019 |
6723 |
414.42 |
| Mar 08 2019 |
5823 |
408.52 |
| Mar 08 2019 |
7261 |
398.62 |
| Mar 01 2019 |
8250 |
401.79 |
| Mar 01 2019 |
6741 |
414.42 |
| Mar 01 2019 |
4139 |
417.63 |
| Mar 01 2019 |
5877 |
408.52 |
| Mar 01 2019 |
7307 |
398.62 |
| Feb 22 2019 |
5894 |
408.52 |
| Feb 22 2019 |
6769 |
414.42 |
| Feb 22 2019 |
4135 |
417.63 |
| Feb 22 2019 |
7341 |
398.62 |
| Feb 15 2019 |
6719 |
414.42 |
| Feb 15 2019 |
4131 |
417.63 |
| Feb 15 2019 |
5914 |
408.52 |
| Feb 15 2019 |
7307 |
398.62 |
| Feb 08 2019 |
6675 |
414.42 |
| Feb 08 2019 |
4248 |
417.63 |
| Feb 08 2019 |
5897 |
408.52 |
| Feb 08 2019 |
7284 |
398.62 |
| Feb 01 2019 |
8171 |
401.79 |
| Feb 01 2019 |
4255 |
417.63 |
| Feb 01 2019 |
6709 |
414.42 |
| Feb 01 2019 |
5894 |
408.52 |
| Feb 01 2019 |
7296 |
398.62 |
| Jan 25 2019 |
4255 |
417.63 |
| Jan 25 2019 |
6720 |
414.42 |
| Jan 25 2019 |
5891 |
408.52 |
| Jan 25 2019 |
7319 |
398.62 |
| Jan 18 2019 |
4260 |
417.63 |
| Jan 18 2019 |
6723 |
414.42 |
| Jan 18 2019 |
5930 |
408.52 |
| Jan 18 2019 |
7337 |
398.62 |
| Jan 11 2019 |
6722 |
414.42 |
| Jan 11 2019 |
4260 |
417.63 |
| Jan 11 2019 |
5930 |
408.52 |
| Jan 11 2019 |
7340 |
398.62 |
| Jan 04 2019 |
5931 |
408.52 |
| Jan 04 2019 |
6730 |
414.42 |
| Jan 04 2019 |
4260 |
417.63 |
| Jan 04 2019 |
7347 |
398.62 |
| Jan 01 2019 |
6556 |
401.79 |
| Dec 28 2018 |
4264 |
417.63 |
| Dec 28 2018 |
6730 |
414.42 |
| Dec 28 2018 |
5931 |
408.52 |
| Dec 28 2018 |
7347 |
398.62 |
| Dec 21 2018 |
4264 |
417.63 |
| Dec 21 2018 |
6730 |
414.42 |
| Dec 21 2018 |
5931 |
408.52 |
| Dec 21 2018 |
7347 |
398.62 |
| Dec 14 2018 |
5931 |
408.52 |
| Dec 14 2018 |
4264 |
417.63 |
| Dec 14 2018 |
6730 |
414.42 |
| Dec 14 2018 |
7347 |
398.62 |
| Dec 07 2018 |
6728 |
414.42 |
| Dec 07 2018 |
4251 |
417.63 |
| Dec 07 2018 |
5931 |
408.52 |
| Dec 07 2018 |
7344 |
398.62 |
| Dec 01 2018 |
8146 |
401.79 |
| Nov 30 2018 |
5931 |
408.52 |
| Nov 30 2018 |
6728 |
414.42 |
| Nov 30 2018 |
4251 |
417.63 |
| Nov 30 2018 |
7344 |
398.62 |
| Nov 23 2018 |
5931 |
408.52 |
| Nov 23 2018 |
6728 |
414.42 |
| Nov 23 2018 |
4251 |
417.63 |
| Nov 23 2018 |
7344 |
398.62 |
| Nov 16 2018 |
6728 |
414.42 |
| Nov 16 2018 |
4251 |
417.63 |
| Nov 16 2018 |
5931 |
408.52 |
| Nov 16 2018 |
7344 |
398.62 |
| Nov 09 2018 |
4251 |
417.63 |
| Nov 09 2018 |
6728 |
414.42 |
| Nov 09 2018 |
5931 |
408.52 |
| Nov 09 2018 |
7344 |
398.62 |
| Nov 02 2018 |
6728 |
414.42 |
| Nov 02 2018 |
4251 |
417.63 |
| Nov 02 2018 |
5931 |
408.52 |
| Nov 02 2018 |
7322 |
398.62 |
| Nov 01 2018 |
6550 |
401.79 |
| Oct 26 2018 |
5929 |
408.52 |
| Oct 26 2018 |
4251 |
417.63 |
| Oct 26 2018 |
6728 |
414.42 |
| Oct 26 2018 |
7318 |
398.62 |
| Oct 19 2018 |
4251 |
417.63 |
| Oct 19 2018 |
6728 |
414.42 |
| Oct 19 2018 |
5947 |
408.52 |
| Oct 19 2018 |
7326 |
398.62 |
| Oct 12 2018 |
6711 |
414.42 |
| Oct 12 2018 |
4243 |
417.63 |
| Oct 12 2018 |
5926 |
408.52 |
| Oct 12 2018 |
7303 |
398.62 |
| Oct 05 2018 |
5947 |
408.52 |
| Oct 05 2018 |
6694 |
414.42 |
| Oct 05 2018 |
4243 |
417.63 |
| Oct 05 2018 |
7367 |
398.62 |
| Oct 01 2018 |
6642 |
401.79 |
| Sep 28 2018 |
4248 |
417.63 |
| Sep 28 2018 |
6705 |
414.42 |
| Sep 28 2018 |
5794 |
408.52 |
| Sep 28 2018 |
7200 |
398.62 |
| Sep 21 2018 |
4198 |
417.63 |
| Sep 21 2018 |
6683 |
414.42 |
| Sep 21 2018 |
5768 |
408.52 |
| Sep 21 2018 |
7188 |
398.62 |
| Sep 14 2018 |
6722 |
414.42 |
| Sep 14 2018 |
4268 |
417.63 |
| Sep 14 2018 |
5776 |
408.52 |
| Sep 14 2018 |
7193 |
398.62 |
| Sep 07 2018 |
4285 |
417.63 |
| Sep 07 2018 |
5868 |
408.52 |
| Sep 07 2018 |
6798 |
414.42 |
| Sep 07 2018 |
7306 |
398.62 |
| Aug 31 2018 |
5913 |
408.52 |
| Aug 31 2018 |
6865 |
414.42 |
| Aug 31 2018 |
4348 |
417.63 |
| Aug 31 2018 |
7341 |
398.62 |
| Aug 24 2018 |
5921 |
408.52 |
| Aug 24 2018 |
6807 |
414.42 |
| Aug 24 2018 |
4412 |
417.63 |
| Aug 24 2018 |
7346 |
398.62 |
| Aug 17 2018 |
8592 |
432.59 |
| Aug 17 2018 |
5898 |
408.52 |
| Aug 17 2018 |
4390 |
417.63 |
| Aug 17 2018 |
10303 |
422.96 |
| Aug 10 2018 |
8614 |
432.59 |
| Aug 10 2018 |
4399 |
417.63 |
| Aug 10 2018 |
5931 |
408.52 |
| Aug 10 2018 |
10410 |
422.96 |
| Aug 03 2018 |
4425 |
417.63 |
| Aug 03 2018 |
8676 |
432.59 |
| Aug 03 2018 |
6055 |
408.52 |
| Aug 03 2018 |
10507 |
422.96 |
| Jul 27 2018 |
4475 |
417.63 |
| Jul 27 2018 |
8697 |
432.59 |
| Jul 27 2018 |
6104 |
408.52 |
| Jul 27 2018 |
10550 |
422.96 |
| Jul 20 2018 |
8826 |
432.59 |
| Jul 20 2018 |
4557 |
417.63 |
| Jul 20 2018 |
6079 |
408.52 |
| Jul 20 2018 |
10725 |
422.96 |
| Jul 13 2018 |
6245 |
408.52 |
| Jul 13 2018 |
4616 |
417.63 |
| Jul 13 2018 |
8670 |
432.59 |
| Jul 13 2018 |
10602 |
422.96 |
| Jul 06 2018 |
8599 |
432.59 |
| Jul 06 2018 |
6038 |
408.52 |
| Jul 06 2018 |
4618 |
417.63 |
| Jul 06 2018 |
10340 |
422.96 |
| Jun 29 2018 |
8783 |
436.98 |
| Jun 29 2018 |
4597 |
417.63 |
| Jun 29 2018 |
8601 |
432.59 |
| Jun 29 2018 |
11749 |
433.68 |
| Jun 22 2018 |
4693 |
417.63 |
| Jun 22 2018 |
8836 |
432.59 |
| Jun 22 2018 |
8969 |
436.98 |
| Jun 22 2018 |
11988 |
433.68 |
| Jun 15 2018 |
4716 |
417.63 |
| Jun 15 2018 |
9041 |
436.98 |
| Jun 15 2018 |
8819 |
432.59 |
| Jun 15 2018 |
11992 |
433.68 |
| Jun 08 2018 |
8967 |
432.59 |
| Jun 08 2018 |
4794 |
417.63 |
| Jun 08 2018 |
9090 |
436.98 |
| Jun 08 2018 |
12157 |
433.68 |
| Jun 01 2018 |
9424 |
436.98 |
| Jun 01 2018 |
9029 |
432.59 |
| Jun 01 2018 |
4768 |
417.63 |
| Jun 01 2018 |
12458 |
433.68 |
| May 25 2018 |
4779 |
417.63 |
| May 25 2018 |
9133 |
432.59 |
| May 25 2018 |
9456 |
436.98 |
| May 25 2018 |
12647 |
433.68 |
| May 18 2018 |
9545 |
436.98 |
| May 18 2018 |
9173 |
432.59 |
| May 18 2018 |
4740 |
417.63 |
| May 18 2018 |
12702 |
433.68 |
| May 11 2018 |
4688 |
417.63 |
| May 11 2018 |
9122 |
432.59 |
| May 11 2018 |
9575 |
436.98 |
| May 11 2018 |
12801 |
433.68 |
| May 04 2018 |
9305 |
432.59 |
| May 04 2018 |
9763 |
436.98 |
| May 04 2018 |
4737 |
417.63 |
| May 04 2018 |
12952 |
433.68 |
| Apr 27 2018 |
4821 |
417.63 |
| Apr 27 2018 |
10938 |
449.1 |
| Apr 27 2018 |
9678 |
436.98 |
| Apr 27 2018 |
14444 |
445.06 |
| Apr 20 2018 |
4785 |
417.63 |
| Apr 20 2018 |
9656 |
436.98 |
| Apr 20 2018 |
13438 |
436.98 |
| Mar 31 2017 |
6028 |
421.17 |
| Mar 31 2017 |
6269 |
372.71 |
| Mar 31 2017 |
7504 |
372.71 |
| Mar 24 2017 |
5903 |
421.17 |
| Mar 24 2017 |
6226 |
372.71 |
| Mar 24 2017 |
7437 |
372.71 |
| Mar 17 2017 |
5988 |
421.17 |
| Mar 17 2017 |
6306 |
372.71 |
| Mar 17 2017 |
7482 |
372.71 |
| Mar 10 2017 |
6364 |
372.71 |
| Mar 10 2017 |
5936 |
421.17 |
| Mar 10 2017 |
7525 |
372.71 |
| Mar 03 2017 |
6324 |
372.71 |
| Mar 03 2017 |
5926 |
421.17 |
| Mar 03 2017 |
7536 |
372.71 |
| Feb 24 2017 |
6001 |
421.17 |
| Feb 24 2017 |
6300 |
372.71 |
| Feb 24 2017 |
7567 |
372.71 |
| Feb 17 2017 |
5916 |
421.17 |
| Feb 17 2017 |
6149 |
372.71 |
| Feb 17 2017 |
7626 |
372.71 |
| Feb 10 2017 |
6173 |
372.71 |
| Feb 10 2017 |
5985 |
421.17 |
| Feb 10 2017 |
7657 |
372.71 |
| Feb 03 2017 |
6187 |
372.71 |
| Feb 03 2017 |
5961 |
421.17 |
| Feb 03 2017 |
7676 |
372.71 |
| Jan 27 2017 |
5954 |
421.17 |
| Jan 27 2017 |
6198 |
372.71 |
| Jan 27 2017 |
7669 |
372.71 |
| Jan 20 2017 |
5963 |
421.17 |
| Jan 20 2017 |
6205 |
372.71 |
| Jan 20 2017 |
7662 |
372.71 |
| Jan 13 2017 |
5963 |
421.17 |
| Jan 13 2017 |
6206 |
372.71 |
| Jan 13 2017 |
7671 |
372.71 |
| Jan 06 2017 |
6207 |
372.71 |
| Jan 06 2017 |
5963 |
421.17 |
| Jan 06 2017 |
7664 |
372.71 |
| Dec 30 2016 |
6211 |
372.71 |
| Dec 30 2016 |
5962 |
421.17 |
| Dec 30 2016 |
7669 |
372.71 |
| Dec 23 2016 |
6211 |
372.71 |
| Dec 23 2016 |
5962 |
421.17 |
| Dec 23 2016 |
7669 |
372.71 |
| Dec 16 2016 |
5962 |
421.17 |
| Dec 16 2016 |
6207 |
372.71 |
| Dec 16 2016 |
7671 |
372.71 |
| Dec 09 2016 |
5965 |
421.17 |
| Dec 09 2016 |
6205 |
372.71 |
| Dec 09 2016 |
7671 |
372.71 |
| Dec 02 2016 |
6205 |
372.71 |
| Dec 02 2016 |
5965 |
421.17 |
| Dec 02 2016 |
7671 |
372.71 |
| Nov 25 2016 |
5957 |
421.17 |
| Nov 25 2016 |
6200 |
372.71 |
| Nov 25 2016 |
7669 |
372.71 |
| Nov 18 2016 |
5957 |
421.17 |
| Nov 18 2016 |
6200 |
372.71 |
| Nov 18 2016 |
7669 |
372.71 |
| Nov 11 2016 |
6200 |
372.71 |
| Nov 11 2016 |
5957 |
421.17 |
| Nov 11 2016 |
7662 |
372.71 |
| Nov 04 2016 |
5957 |
421.17 |
| Nov 04 2016 |
6200 |
372.71 |
| Nov 04 2016 |
7662 |
372.71 |
| Oct 28 2016 |
5948 |
421.17 |
| Oct 28 2016 |
6200 |
372.71 |
| Oct 28 2016 |
7677 |
372.71 |
| Oct 21 2016 |
5948 |
421.17 |
| Oct 21 2016 |
6195 |
372.71 |
| Oct 21 2016 |
7680 |
372.71 |
| Oct 14 2016 |
6221 |
372.71 |
| Oct 14 2016 |
5967 |
421.17 |
| Oct 14 2016 |
7709 |
372.71 |
| Oct 07 2016 |
6226 |
372.71 |
| Oct 07 2016 |
5967 |
421.17 |
| Oct 07 2016 |
7709 |
372.71 |
| Sep 30 2016 |
6005 |
421.17 |
| Sep 30 2016 |
6232 |
372.71 |
| Sep 30 2016 |
7716 |
372.71 |
| Sep 23 2016 |
5974 |
421.17 |
| Sep 23 2016 |
6233 |
372.71 |
| Sep 23 2016 |
7682 |
372.71 |
| Sep 16 2016 |
5977 |
421.17 |
| Sep 16 2016 |
6268 |
372.71 |
| Sep 16 2016 |
7687 |
372.71 |
| Sep 09 2016 |
6045 |
421.17 |
| Sep 09 2016 |
6332 |
372.71 |
| Sep 09 2016 |
7714 |
372.71 |
| Sep 02 2016 |
6172 |
421.17 |
| Sep 02 2016 |
6436 |
372.71 |
| Sep 02 2016 |
7802 |
372.71 |
| Aug 26 2016 |
6458 |
372.71 |
| Aug 26 2016 |
6025 |
421.17 |
| Aug 26 2016 |
7503 |
372.71 |
| Aug 19 2016 |
6490 |
372.71 |
| Aug 19 2016 |
6138 |
421.17 |
| Aug 19 2016 |
7525 |
372.71 |
| Aug 12 2016 |
6529 |
421.17 |
| Aug 12 2016 |
6563 |
372.71 |
| Aug 12 2016 |
11665 |
396.94 |
| Aug 05 2016 |
6598 |
372.71 |
| Aug 05 2016 |
6558 |
421.17 |
| Aug 05 2016 |
11755 |
396.94 |
| Jul 29 2016 |
6589 |
421.17 |
| Jul 29 2016 |
6625 |
372.71 |
| Jul 29 2016 |
11850 |
396.94 |
| Jul 22 2016 |
6702 |
421.17 |
| Jul 22 2016 |
6755 |
372.71 |
| Jul 22 2016 |
12015 |
396.94 |
| Jun 22 2016 |
6947 |
372.71 |
| Jun 22 2016 |
6668 |
421.17 |
| Jun 22 2016 |
12912 |
396.94 |
| Jun 15 2016 |
7006 |
372.71 |
| Jun 15 2016 |
6878 |
421.17 |
| Jun 15 2016 |
13050 |
396.94 |
| Jun 08 2016 |
7074 |
372.71 |
| Jun 08 2016 |
6959 |
421.17 |
| Jun 08 2016 |
13074 |
396.94 |
| Jun 01 2016 |
7140 |
421.17 |
| Jun 01 2016 |
7150 |
372.71 |
| Jun 01 2016 |
21313 |
526.51 |
| Jun 01 2016 |
19830 |
440.13 |
| May 25 2016 |
7161 |
372.71 |
| May 25 2016 |
7064 |
421.17 |
| May 25 2016 |
21281 |
526.51 |
| May 25 2016 |
19707 |
440.13 |
| May 18 2016 |
7132 |
421.17 |
| May 18 2016 |
7235 |
372.71 |
| May 18 2016 |
21397 |
526.51 |
| May 18 2016 |
19888 |
440.13 |
| May 11 2016 |
21444 |
526.51 |
| May 11 2016 |
7207 |
372.71 |
| May 11 2016 |
7033 |
421.17 |
| May 11 2016 |
19895 |
440.13 |
| May 04 2016 |
7034 |
421.17 |
| May 04 2016 |
7125 |
372.71 |
| May 04 2016 |
21302 |
526.51 |
| May 04 2016 |
19796 |
440.13 |
| Apr 27 2016 |
8217 |
381.38 |
| Apr 27 2016 |
9384 |
462.36 |
| Apr 27 2016 |
19509 |
501.82 |
| Apr 27 2016 |
18895 |
432.37 |
| Apr 20 2016 |
19371 |
501.82 |
| Apr 20 2016 |
9438 |
462.36 |
| Apr 20 2016 |
8272 |
381.38 |
| Apr 20 2016 |
18939 |
432.37 |
| Apr 13 2016 |
8211 |
381.38 |
| Apr 13 2016 |
9488 |
462.36 |
| Apr 13 2016 |
20636 |
511.59 |
| Apr 13 2016 |
18907 |
432.37 |
| Apr 06 2016 |
22395 |
525.78 |
| Apr 06 2016 |
11501 |
412.86 |
| Apr 06 2016 |
9877 |
467.11 |
| Apr 06 2016 |
21375 |
446.87 |
| Mar 30 2016 |
22183 |
525.78 |
| Mar 30 2016 |
11388 |
412.86 |
| Mar 30 2016 |
9593 |
467.11 |
| Mar 30 2016 |
21221 |
446.87 |
| Mar 23 2016 |
9931 |
467.11 |
| Mar 23 2016 |
11406 |
412.86 |
| Mar 23 2016 |
22505 |
525.78 |
| Mar 23 2016 |
21349 |
446.87 |
| Mar 16 2016 |
9887 |
467.11 |
| Mar 16 2016 |
11310 |
412.86 |
| Mar 16 2016 |
18621 |
482.92 |
| Mar 16 2016 |
21316 |
446.87 |
| Mar 09 2016 |
9967 |
467.11 |
| Mar 09 2016 |
11285 |
412.86 |
| Mar 09 2016 |
18735 |
482.92 |
| Mar 09 2016 |
21370 |
446.87 |
| Mar 02 2016 |
18428 |
482.92 |
| Mar 02 2016 |
10002 |
467.11 |
| Mar 02 2016 |
11260 |
412.86 |
| Mar 02 2016 |
21230 |
446.87 |
| Feb 24 2016 |
9953 |
467.11 |
| Feb 24 2016 |
11213 |
412.86 |
| Feb 24 2016 |
18389 |
482.92 |
| Feb 24 2016 |
21169 |
446.87 |
| Feb 17 2016 |
11275 |
412.86 |
| Feb 17 2016 |
10062 |
467.11 |
| Feb 17 2016 |
18612 |
482.92 |
| Feb 17 2016 |
21369 |
446.87 |
| Feb 10 2016 |
18514 |
482.92 |
| Feb 10 2016 |
10135 |
467.11 |
| Feb 10 2016 |
11295 |
412.86 |
| Feb 10 2016 |
21337 |
446.87 |
| Feb 03 2016 |
11293 |
412.86 |
| Feb 03 2016 |
10147 |
467.11 |
| Feb 03 2016 |
18488 |
482.92 |
| Feb 03 2016 |
21330 |
446.87 |
| Jan 27 2016 |
11283 |
412.86 |
| Jan 27 2016 |
10147 |
467.11 |
| Jan 27 2016 |
18546 |
482.92 |
| Jan 27 2016 |
21333 |
446.87 |
| Jan 20 2016 |
11318 |
412.86 |
| Jan 20 2016 |
10166 |
467.11 |
| Jan 20 2016 |
18537 |
482.92 |
| Jan 20 2016 |
21348 |
446.87 |
| Jan 13 2016 |
18555 |
482.92 |
| Jan 13 2016 |
11344 |
412.86 |
| Jan 13 2016 |
10166 |
467.11 |
| Jan 13 2016 |
21380 |
446.87 |
| Jan 06 2016 |
10166 |
467.11 |
| Jan 06 2016 |
11346 |
412.86 |
| Jan 06 2016 |
18555 |
482.92 |
| Jan 06 2016 |
21391 |
446.87 |
| Dec 30 2015 |
11343 |
412.86 |
| Dec 30 2015 |
10175 |
467.11 |
| Dec 30 2015 |
18555 |
482.92 |
| Dec 30 2015 |
21386 |
446.87 |
| Dec 23 2015 |
11343 |
412.86 |
| Dec 23 2015 |
10175 |
467.11 |
| Dec 23 2015 |
18553 |
482.92 |
| Dec 23 2015 |
21387 |
446.87 |
| Dec 16 2015 |
10175 |
467.11 |
| Dec 16 2015 |
11343 |
412.86 |
| Dec 16 2015 |
18553 |
482.92 |
| Dec 16 2015 |
21387 |
446.87 |
| Dec 09 2015 |
10175 |
467.11 |
| Dec 09 2015 |
11352 |
412.86 |
| Dec 09 2015 |
18554 |
482.92 |
| Dec 09 2015 |
21392 |
446.87 |
| Dec 02 2015 |
11353 |
412.86 |
| Dec 02 2015 |
10175 |
467.11 |
| Dec 02 2015 |
18555 |
482.92 |
| Dec 02 2015 |
21393 |
446.87 |
| Nov 25 2015 |
18555 |
482.92 |
| Nov 25 2015 |
11353 |
412.86 |
| Nov 25 2015 |
10175 |
467.11 |
| Nov 25 2015 |
21394 |
446.87 |
| Nov 18 2015 |
10175 |
467.11 |
| Nov 18 2015 |
11353 |
412.86 |
| Nov 18 2015 |
18554 |
482.92 |
| Nov 18 2015 |
21393 |
446.87 |
| Nov 11 2015 |
10175 |
467.11 |
| Nov 11 2015 |
11353 |
412.86 |
| Nov 11 2015 |
18525 |
482.92 |
| Nov 11 2015 |
21371 |
446.87 |
| Nov 04 2015 |
18525 |
482.92 |
| Nov 04 2015 |
10175 |
467.11 |
| Nov 04 2015 |
11353 |
412.86 |
| Nov 04 2015 |
21371 |
446.87 |
| Oct 28 2015 |
11337 |
412.86 |
| Oct 28 2015 |
10160 |
467.11 |
| Oct 28 2015 |
18527 |
482.92 |
| Oct 28 2015 |
21338 |
446.87 |
| Oct 21 2015 |
18464 |
482.92 |
| Oct 21 2015 |
10128 |
467.11 |
| Oct 21 2015 |
11353 |
412.86 |
| Oct 21 2015 |
21306 |
446.87 |
| Oct 14 2015 |
18454 |
482.92 |
| Oct 14 2015 |
11364 |
412.86 |
| Oct 14 2015 |
10128 |
467.11 |
| Oct 14 2015 |
21311 |
446.87 |
| Oct 07 2015 |
11342 |
412.86 |
| Oct 07 2015 |
10134 |
467.11 |
| Oct 07 2015 |
18489 |
482.92 |
| Oct 07 2015 |
21313 |
446.87 |
| Sep 30 2015 |
11344 |
412.86 |
| Sep 30 2015 |
10156 |
467.11 |
| Sep 30 2015 |
18502 |
482.92 |
| Sep 30 2015 |
21329 |
446.87 |
| Sep 23 2015 |
10078 |
467.11 |
| Sep 23 2015 |
11343 |
412.86 |
| Sep 23 2015 |
18610 |
482.92 |
| Sep 23 2015 |
21375 |
446.87 |
| Sep 16 2015 |
18427 |
482.92 |
| Sep 16 2015 |
11341 |
412.86 |
| Sep 16 2015 |
10036 |
467.11 |
| Sep 16 2015 |
21259 |
446.87 |
| Sep 09 2015 |
9959 |
467.11 |
| Sep 09 2015 |
11342 |
412.86 |
| Sep 09 2015 |
18384 |
482.92 |
| Sep 09 2015 |
21221 |
446.87 |
| Sep 02 2015 |
9832 |
467.11 |
| Sep 02 2015 |
11269 |
412.86 |
| Sep 02 2015 |
18469 |
482.92 |
| Sep 02 2015 |
21195 |
446.87 |
| Aug 26 2015 |
18641 |
482.92 |
| Aug 26 2015 |
11429 |
412.86 |
| Aug 26 2015 |
10054 |
467.11 |
| Aug 26 2015 |
21369 |
446.87 |
| Aug 19 2015 |
11464 |
412.86 |
| Aug 19 2015 |
9964 |
467.11 |
| Aug 19 2015 |
18885 |
482.92 |
| Aug 19 2015 |
21579 |
446.87 |
| Aug 12 2015 |
11509 |
412.86 |
| Aug 12 2015 |
10042 |
467.11 |
| Aug 12 2015 |
18888 |
482.92 |
| Aug 12 2015 |
21676 |
446.87 |
| Aug 05 2015 |
11492 |
412.86 |
| Aug 05 2015 |
10008 |
467.11 |
| Aug 05 2015 |
18983 |
482.92 |
| Aug 05 2015 |
21647 |
446.87 |
| Jul 29 2015 |
18984 |
482.92 |
| Jul 29 2015 |
11611 |
412.86 |
| Jul 29 2015 |
9920 |
467.11 |
| Jul 29 2015 |
21847 |
446.87 |
| Jul 22 2015 |
11588 |
412.86 |
| Jul 22 2015 |
10009 |
467.11 |
| Jul 22 2015 |
18987 |
482.92 |
| Jul 22 2015 |
21914 |
446.87 |
| Jul 15 2015 |
11699 |
412.86 |
| Jul 15 2015 |
10192 |
467.11 |
| Jul 15 2015 |
19298 |
482.92 |
| Jul 15 2015 |
22081 |
446.87 |
| Jul 08 2015 |
10255 |
467.11 |
| Jul 08 2015 |
11735 |
412.86 |
| Jul 08 2015 |
19396 |
482.92 |
| Jul 08 2015 |
22231 |
446.87 |
| Jul 01 2015 |
11837 |
412.86 |
| Jul 01 2015 |
10370 |
467.11 |
| Jul 01 2015 |
19521 |
482.92 |
| Jul 01 2015 |
22349 |
446.87 |
| Jun 24 2015 |
10337 |
467.11 |
| Jun 24 2015 |
11869 |
412.86 |
| Jun 24 2015 |
19553 |
482.92 |
| Jun 24 2015 |
22455 |
446.87 |
| Jun 17 2015 |
10227 |
467.11 |
| Jun 17 2015 |
11922 |
412.86 |
| Jun 17 2015 |
19439 |
482.92 |
| Jun 17 2015 |
22491 |
446.87 |
| Jun 10 2015 |
19866 |
485.8 |
| Jun 10 2015 |
10305 |
467.11 |
| Jun 10 2015 |
11957 |
412.86 |
| Jun 10 2015 |
20857 |
436.71 |
| Jun 03 2015 |
11958 |
412.86 |
| Jun 03 2015 |
10203 |
467.11 |
| Jun 03 2015 |
20066 |
485.8 |
| Jun 03 2015 |
21020 |
436.71 |
| May 27 2015 |
10014 |
467.11 |
| May 27 2015 |
11926 |
412.86 |
| May 27 2015 |
19888 |
485.8 |
| May 27 2015 |
20859 |
436.71 |
| May 20 2015 |
19952 |
485.8 |
| May 20 2015 |
9991 |
467.11 |
| May 20 2015 |
11979 |
412.86 |
| May 20 2015 |
20917 |
436.71 |
| May 13 2015 |
11943 |
412.86 |
| May 13 2015 |
10003 |
467.11 |
| May 13 2015 |
20184 |
485.8 |
| May 13 2015 |
20947 |
436.71 |
| May 06 2015 |
7771 |
430.66 |
| May 06 2015 |
22163 |
508.14 |
| May 06 2015 |
13902 |
435.68 |
| May 06 2015 |
24669 |
463.28 |
| Apr 29 2015 |
14064 |
435.68 |
| Apr 29 2015 |
8040 |
430.66 |
| Apr 29 2015 |
22441 |
508.14 |
| Apr 29 2015 |
24870 |
463.28 |
| Apr 22 2015 |
21439 |
497.22 |
| Apr 22 2015 |
14120 |
435.68 |
| Apr 22 2015 |
8190 |
430.66 |
| Apr 22 2015 |
26174 |
471.6 |
| Apr 15 2015 |
16691 |
454.58 |
| Apr 15 2015 |
23451 |
454.58 |
| Apr 08 2015 |
16726 |
454.58 |
| Apr 08 2015 |
23549 |
454.58 |
| Apr 01 2015 |
14436 |
668.33 |
| Apr 01 2015 |
27707 |
685.42 |
| Apr 01 2015 |
22153 |
506.52 |
| Apr 01 2015 |
38142 |
574.66 |
| Mar 25 2015 |
27370 |
685.42 |
| Mar 25 2015 |
27414 |
610.42 |
| Mar 25 2015 |
14098 |
668.33 |
| Mar 25 2015 |
40052 |
654.72 |
| Mar 18 2015 |
26355 |
685.42 |
| Mar 18 2015 |
13127 |
668.33 |
| Mar 18 2015 |
25914 |
610.42 |
| Mar 18 2015 |
38219 |
654.72 |
| Mar 11 2015 |
26558 |
610.42 |
| Mar 11 2015 |
26653 |
685.42 |
| Mar 11 2015 |
13678 |
668.33 |
| Mar 11 2015 |
39238 |
654.72 |
| Mar 04 2015 |
13951 |
668.33 |
| Mar 04 2015 |
27036 |
685.42 |
| Mar 04 2015 |
27054 |
610.42 |
| Mar 04 2015 |
39724 |
654.72 |
| Feb 25 2015 |
27040 |
610.42 |
| Feb 25 2015 |
13860 |
668.33 |
| Feb 25 2015 |
26795 |
685.42 |
| Feb 25 2015 |
39691 |
654.72 |
| Feb 18 2015 |
27267 |
610.42 |
| Feb 18 2015 |
13975 |
668.33 |
| Feb 18 2015 |
26953 |
685.42 |
| Feb 18 2015 |
39800 |
654.72 |
| Feb 11 2015 |
27266 |
610.42 |
| Feb 11 2015 |
27097 |
685.42 |
| Feb 11 2015 |
14130 |
668.33 |
| Feb 11 2015 |
39824 |
654.72 |
| Feb 04 2015 |
27046 |
685.42 |
| Feb 04 2015 |
14183 |
668.33 |
| Feb 04 2015 |
27340 |
610.42 |
| Feb 04 2015 |
39816 |
654.72 |
| Jan 28 2015 |
14183 |
668.33 |
| Jan 28 2015 |
27075 |
685.42 |
| Jan 28 2015 |
27310 |
610.42 |
| Jan 28 2015 |
39793 |
654.72 |
| Jan 21 2015 |
14224 |
668.33 |
| Jan 21 2015 |
27049 |
685.42 |
| Jan 21 2015 |
27360 |
610.42 |
| Jan 21 2015 |
39850 |
654.72 |
| Jan 14 2015 |
27373 |
610.42 |
| Jan 14 2015 |
14224 |
668.33 |
| Jan 14 2015 |
27025 |
685.42 |
| Jan 14 2015 |
39834 |
654.72 |
| Jan 07 2015 |
27372 |
610.42 |
| Jan 07 2015 |
27027 |
685.42 |
| Jan 07 2015 |
14224 |
668.33 |
| Jan 07 2015 |
39833 |
654.72 |
| Dec 31 2014 |
27030 |
685.42 |
| Dec 31 2014 |
27372 |
610.42 |
| Dec 31 2014 |
14315 |
668.33 |
| Dec 31 2014 |
39871 |
654.72 |
| Dec 24 2014 |
27372 |
610.42 |
| Dec 24 2014 |
27030 |
685.42 |
| Dec 24 2014 |
14315 |
668.33 |
| Dec 24 2014 |
39871 |
654.72 |
| Dec 17 2014 |
14315 |
668.33 |
| Dec 17 2014 |
27007 |
685.42 |
| Dec 17 2014 |
27372 |
610.42 |
| Dec 17 2014 |
39858 |
654.72 |
| Dec 10 2014 |
14315 |
668.33 |
| Dec 10 2014 |
27008 |
685.42 |
| Dec 10 2014 |
27372 |
610.42 |
| Dec 10 2014 |
39859 |
654.72 |
| Dec 03 2014 |
14316 |
668.33 |
| Dec 03 2014 |
27008 |
685.42 |
| Dec 03 2014 |
27372 |
610.42 |
| Dec 03 2014 |
39859 |
654.72 |
| Nov 26 2014 |
27372 |
610.42 |
| Nov 26 2014 |
27008 |
685.42 |
| Nov 26 2014 |
14316 |
668.33 |
| Nov 26 2014 |
39859 |
654.72 |
| Nov 19 2014 |
14313 |
668.33 |
| Nov 19 2014 |
27008 |
685.42 |
| Nov 19 2014 |
27372 |
610.42 |
| Nov 19 2014 |
39858 |
654.72 |
| Nov 12 2014 |
27009 |
685.42 |
| Nov 12 2014 |
14313 |
668.33 |
| Nov 12 2014 |
27372 |
610.42 |
| Nov 12 2014 |
39861 |
654.72 |
| Nov 05 2014 |
27372 |
610.42 |
| Nov 05 2014 |
14313 |
668.33 |
| Nov 05 2014 |
27009 |
685.42 |
| Nov 05 2014 |
39863 |
654.72 |
| Oct 29 2014 |
27362 |
610.42 |
| Oct 29 2014 |
27009 |
685.42 |
| Oct 29 2014 |
14313 |
668.33 |
| Oct 29 2014 |
39856 |
654.72 |
| Oct 22 2014 |
14270 |
668.33 |
| Oct 22 2014 |
26889 |
685.42 |
| Oct 22 2014 |
27289 |
610.42 |
| Oct 22 2014 |
39845 |
654.72 |
| Oct 15 2014 |
27119 |
610.42 |
| Oct 15 2014 |
26868 |
685.42 |
| Oct 15 2014 |
14249 |
668.33 |
| Oct 15 2014 |
39691 |
654.72 |
| Oct 08 2014 |
27133 |
610.42 |
| Oct 08 2014 |
26816 |
685.42 |
| Oct 08 2014 |
14234 |
668.33 |
| Oct 08 2014 |
39661 |
654.72 |
| Oct 01 2014 |
26866 |
685.42 |
| Oct 01 2014 |
14283 |
668.33 |
| Oct 01 2014 |
27141 |
610.42 |
| Oct 01 2014 |
39743 |
654.72 |
| Sep 24 2014 |
14220 |
668.33 |
| Sep 24 2014 |
26684 |
685.42 |
| Sep 24 2014 |
27231 |
610.42 |
| Sep 24 2014 |
39690 |
654.72 |
| Sep 17 2014 |
26965 |
610.42 |
| Sep 17 2014 |
14142 |
668.33 |
| Sep 17 2014 |
26722 |
685.42 |
| Sep 17 2014 |
39529 |
654.72 |
| Sep 10 2014 |
14232 |
668.33 |
| Sep 10 2014 |
26479 |
685.42 |
| Sep 10 2014 |
26951 |
610.42 |
| Sep 10 2014 |
39583 |
654.72 |
| Sep 03 2014 |
14224 |
668.33 |
| Sep 03 2014 |
26353 |
685.42 |
| Sep 03 2014 |
27041 |
610.42 |
| Sep 03 2014 |
39605 |
654.72 |
| Aug 27 2014 |
26515 |
685.42 |
| Aug 27 2014 |
14026 |
668.33 |
| Aug 27 2014 |
26910 |
610.42 |
| Aug 27 2014 |
39694 |
654.72 |
| Aug 20 2014 |
26837 |
610.42 |
| Aug 20 2014 |
26419 |
685.42 |
| Aug 20 2014 |
14019 |
668.33 |
| Aug 20 2014 |
39723 |
654.72 |
| Aug 13 2014 |
13991 |
668.33 |
| Aug 13 2014 |
26606 |
685.42 |
| Aug 13 2014 |
26758 |
610.42 |
| Aug 13 2014 |
39891 |
654.72 |
| Aug 06 2014 |
13859 |
668.33 |
| Aug 06 2014 |
26751 |
685.42 |
| Aug 06 2014 |
27022 |
610.42 |
| Aug 06 2014 |
40089 |
654.72 |
| Jul 30 2014 |
27118 |
610.42 |
| Jul 30 2014 |
26801 |
685.42 |
| Jul 30 2014 |
14077 |
668.33 |
| Jul 30 2014 |
40401 |
654.72 |
| Jul 23 2014 |
26451 |
685.42 |
| Jul 23 2014 |
13845 |
668.33 |
| Jul 23 2014 |
26896 |
610.42 |
| Jul 23 2014 |
40062 |
654.72 |
| Jul 16 2014 |
26404 |
685.42 |
| Jul 16 2014 |
13954 |
668.33 |
| Jul 16 2014 |
27164 |
610.42 |
| Jul 16 2014 |
40068 |
654.72 |
| Jul 09 2014 |
13575 |
668.33 |
| Jul 09 2014 |
26631 |
685.42 |
| Jul 09 2014 |
27302 |
610.42 |
| Jul 09 2014 |
40196 |
654.72 |
| Jul 02 2014 |
26866 |
685.42 |
| Jul 02 2014 |
13961 |
668.33 |
| Jul 02 2014 |
27404 |
610.42 |
| Jul 02 2014 |
40522 |
654.72 |
| Jun 25 2014 |
13766 |
668.33 |
| Jun 25 2014 |
27121 |
685.42 |
| Jun 25 2014 |
27542 |
610.42 |
| Jun 25 2014 |
40803 |
654.72 |
| Jun 18 2014 |
13654 |
668.33 |
| Jun 18 2014 |
27281 |
685.42 |
| Jun 18 2014 |
27618 |
610.42 |
| Jun 18 2014 |
40817 |
654.72 |
| Jun 11 2014 |
27351 |
610.42 |
| Jun 11 2014 |
14035 |
668.33 |
| Jun 11 2014 |
27213 |
685.42 |
| Jun 11 2014 |
40931 |
654.72 |
| Jun 04 2014 |
14302 |
668.33 |
| Jun 04 2014 |
27715 |
685.42 |
| Jun 04 2014 |
27676 |
610.42 |
| Jun 04 2014 |
41359 |
654.72 |
| May 28 2014 |
27544 |
685.42 |
| May 28 2014 |
14436 |
668.33 |
| May 28 2014 |
27360 |
610.42 |
| May 28 2014 |
41062 |
654.72 |
| May 21 2014 |
27447 |
610.42 |
| May 21 2014 |
27571 |
685.42 |
| May 21 2014 |
14491 |
668.33 |
| May 21 2014 |
41287 |
654.72 |
| May 14 2014 |
27642 |
610.42 |
| May 14 2014 |
27766 |
685.42 |
| May 14 2014 |
14811 |
668.33 |
| May 14 2014 |
41526 |
654.72 |
| May 07 2014 |
27192 |
685.42 |
| May 07 2014 |
14064 |
668.33 |
| May 07 2014 |
26943 |
610.42 |
| May 07 2014 |
40907 |
654.72 |
| Apr 30 2014 |
27708 |
610.42 |
| Apr 30 2014 |
28106 |
685.42 |
| Apr 30 2014 |
14691 |
668.33 |
| Apr 30 2014 |
41841 |
654.72 |
| Apr 23 2014 |
28326 |
610.42 |
| Apr 23 2014 |
28491 |
685.42 |
| Apr 23 2014 |
15129 |
668.33 |
| Apr 23 2014 |
42505 |
654.72 |
| Apr 02 2014 |
18453 |
462.5 |
| Apr 02 2014 |
26277 |
462.5 |
| Mar 26 2014 |
18872 |
462.5 |
| Mar 26 2014 |
26218 |
462.5 |
| Mar 19 2014 |
18966 |
462.5 |
| Mar 19 2014 |
26168 |
462.5 |
| Mar 12 2014 |
18946 |
462.5 |
| Mar 12 2014 |
26181 |
462.5 |
| Mar 05 2014 |
18989 |
462.5 |
| Mar 05 2014 |
26049 |
462.5 |
| Feb 26 2014 |
18986 |
462.5 |
| Feb 26 2014 |
25997 |
462.5 |
| Feb 19 2014 |
19022 |
462.5 |
| Feb 19 2014 |
26034 |
462.5 |
| Feb 12 2014 |
19004 |
462.5 |
| Feb 12 2014 |
25971 |
462.5 |
| Feb 05 2014 |
19157 |
462.5 |
| Feb 05 2014 |
26100 |
462.5 |
| Jan 29 2014 |
19293 |
462.5 |
| Jan 29 2014 |
26115 |
462.5 |
| Jan 22 2014 |
19250 |
462.5 |
| Jan 22 2014 |
25997 |
462.5 |
| Jan 15 2014 |
19309 |
462.5 |
| Jan 15 2014 |
26056 |
462.5 |
| Jan 08 2014 |
19340 |
462.5 |
| Jan 08 2014 |
25960 |
462.5 |
| Jan 01 2014 |
19344 |
462.5 |
| Jan 01 2014 |
25962 |
462.5 |
| Dec 25 2013 |
19344 |
462.5 |
| Dec 25 2013 |
25970 |
462.5 |
| Dec 18 2013 |
19344 |
462.5 |
| Dec 18 2013 |
25970 |
462.5 |
| Dec 11 2013 |
19344 |
462.5 |
| Dec 11 2013 |
25971 |
462.5 |
| Dec 04 2013 |
19344 |
462.5 |
| Dec 04 2013 |
25972 |
462.5 |
| Nov 27 2013 |
19344 |
462.5 |
| Nov 27 2013 |
25972 |
462.5 |
| Nov 20 2013 |
19344 |
462.5 |
| Nov 20 2013 |
25973 |
462.5 |
| Nov 13 2013 |
19346 |
462.5 |
| Nov 13 2013 |
25974 |
462.5 |
| Nov 06 2013 |
19347 |
462.5 |
| Nov 06 2013 |
25975 |
462.5 |
| Oct 30 2013 |
19345 |
462.5 |
| Oct 30 2013 |
25973 |
462.5 |
| Oct 23 2013 |
19346 |
462.5 |
| Oct 23 2013 |
25970 |
462.5 |
| Oct 16 2013 |
19300 |
462.5 |
| Oct 16 2013 |
25944 |
462.5 |
| Oct 09 2013 |
19289 |
462.5 |
| Oct 09 2013 |
25750 |
462.5 |
| Oct 02 2013 |
19275 |
462.5 |
| Oct 02 2013 |
25810 |
462.5 |
| Sep 25 2013 |
19182 |
462.5 |
| Sep 25 2013 |
25759 |
462.5 |
| Sep 18 2013 |
19099 |
462.5 |
| Sep 18 2013 |
25517 |
462.5 |
| Sep 11 2013 |
18979 |
462.5 |
| Sep 11 2013 |
25354 |
462.5 |
| Sep 04 2013 |
18927 |
462.5 |
| Sep 04 2013 |
25510 |
462.5 |
| Aug 28 2013 |
18886 |
462.5 |
| Aug 28 2013 |
25427 |
462.5 |
| Aug 21 2013 |
18969 |
462.5 |
| Aug 21 2013 |
25610 |
462.5 |
| Aug 14 2013 |
19089 |
462.5 |
| Aug 14 2013 |
25341 |
462.5 |
| Aug 07 2013 |
19325 |
462.5 |
| Aug 07 2013 |
25559 |
462.5 |
| Jul 31 2013 |
19507 |
462.5 |
| Jul 31 2013 |
25874 |
462.5 |
| Jul 24 2013 |
19682 |
462.5 |
| Jul 24 2013 |
26001 |
462.5 |
| Jul 17 2013 |
19770 |
462.5 |
| Jul 17 2013 |
26101 |
462.5 |
| Jul 10 2013 |
19973 |
462.5 |
| Jul 10 2013 |
26397 |
462.5 |
| Jul 03 2013 |
20145 |
462.5 |
| Jul 03 2013 |
26397 |
462.5 |
| Jun 26 2013 |
20442 |
462.5 |
| Jun 26 2013 |
26595 |
462.5 |
| Jun 19 2013 |
20651 |
462.5 |
| Jun 19 2013 |
26569 |
462.5 |
| Jun 12 2013 |
20739 |
462.5 |
| Jun 12 2013 |
26868 |
462.5 |
| Jun 05 2013 |
20446 |
462.5 |
| Jun 05 2013 |
26616 |
462.5 |
| May 29 2013 |
20510 |
462.5 |
| May 29 2013 |
26635 |
462.5 |
| May 22 2013 |
20836 |
462.5 |
| May 22 2013 |
27106 |
462.5 |
| May 15 2013 |
20961 |
462.5 |
| May 15 2013 |
27139 |
462.5 |
| May 08 2013 |
20850 |
462.5 |
| May 08 2013 |
27095 |
462.5 |
| May 01 2013 |
20963 |
462.5 |
| May 01 2013 |
27300 |
462.5 |
| Apr 24 2013 |
20953 |
462.5 |
| Apr 24 2013 |
27171 |
462.5 |
