| Apr 02 2014 |
20911 |
487.5 |
| Apr 02 2014 |
11367 |
500 |
| Apr 02 2014 |
30780 |
493.75 |
| Mar 26 2014 |
11342 |
500 |
| Mar 26 2014 |
21339 |
487.5 |
| Mar 26 2014 |
30714 |
493.75 |
| Mar 19 2014 |
11433 |
500 |
| Mar 19 2014 |
21475 |
487.5 |
| Mar 19 2014 |
30678 |
493.75 |
| Mar 12 2014 |
21484 |
487.5 |
| Mar 12 2014 |
11422 |
500 |
| Mar 12 2014 |
30698 |
493.75 |
| Mar 05 2014 |
21496 |
487.5 |
| Mar 05 2014 |
11302 |
500 |
| Mar 05 2014 |
30473 |
493.75 |
| Feb 26 2014 |
21485 |
487.5 |
| Feb 26 2014 |
11407 |
500 |
| Feb 26 2014 |
30388 |
493.75 |
| Feb 19 2014 |
11483 |
500 |
| Feb 19 2014 |
21530 |
487.5 |
| Feb 19 2014 |
30380 |
493.75 |
| Feb 12 2014 |
21510 |
487.5 |
| Feb 12 2014 |
11617 |
500 |
| Feb 12 2014 |
30293 |
493.75 |
| Feb 05 2014 |
11574 |
500 |
| Feb 05 2014 |
21682 |
487.5 |
| Feb 05 2014 |
30410 |
493.75 |
| Jan 29 2014 |
21846 |
487.5 |
| Jan 29 2014 |
11572 |
500 |
| Jan 29 2014 |
30425 |
493.75 |
| Jan 22 2014 |
11592 |
500 |
| Jan 22 2014 |
21784 |
487.5 |
| Jan 22 2014 |
30278 |
493.75 |
| Jan 15 2014 |
11591 |
500 |
| Jan 15 2014 |
21843 |
487.5 |
| Jan 15 2014 |
30340 |
493.75 |
| Jan 08 2014 |
21884 |
487.5 |
| Jan 08 2014 |
11591 |
500 |
| Jan 08 2014 |
30250 |
493.75 |
| Jan 01 2014 |
21892 |
487.5 |
| Jan 01 2014 |
11590 |
500 |
| Jan 01 2014 |
30256 |
493.75 |
| Dec 25 2013 |
11649 |
500 |
| Dec 25 2013 |
21892 |
487.5 |
| Dec 25 2013 |
30267 |
493.75 |
| Dec 18 2013 |
11648 |
500 |
| Dec 18 2013 |
21892 |
487.5 |
| Dec 18 2013 |
30267 |
493.75 |
| Dec 11 2013 |
11649 |
500 |
| Dec 11 2013 |
21892 |
487.5 |
| Dec 11 2013 |
30268 |
493.75 |
| Dec 04 2013 |
21894 |
487.5 |
| Dec 04 2013 |
11651 |
500 |
| Dec 04 2013 |
30271 |
493.75 |
| Nov 27 2013 |
21894 |
487.5 |
| Nov 27 2013 |
11650 |
500 |
| Nov 27 2013 |
30271 |
493.75 |
| Nov 20 2013 |
21894 |
487.5 |
| Nov 20 2013 |
11651 |
500 |
| Nov 20 2013 |
30272 |
493.75 |
| Nov 13 2013 |
21896 |
487.5 |
| Nov 13 2013 |
11649 |
500 |
| Nov 13 2013 |
30274 |
493.75 |
| Nov 06 2013 |
11651 |
500 |
| Nov 06 2013 |
21897 |
487.5 |
| Nov 06 2013 |
30275 |
493.75 |
| Oct 30 2013 |
11651 |
500 |
| Oct 30 2013 |
21895 |
487.5 |
| Oct 30 2013 |
30273 |
493.75 |
| Oct 23 2013 |
21896 |
487.5 |
| Oct 23 2013 |
11649 |
500 |
| Oct 23 2013 |
30269 |
493.75 |
| Oct 16 2013 |
21851 |
487.5 |
| Oct 16 2013 |
11556 |
500 |
| Oct 16 2013 |
30214 |
493.75 |
| Oct 09 2013 |
11412 |
500 |
| Oct 09 2013 |
21829 |
487.5 |
| Oct 09 2013 |
29933 |
493.75 |
| Oct 02 2013 |
21813 |
487.5 |
| Oct 02 2013 |
11511 |
500 |
| Oct 02 2013 |
30013 |
493.75 |
| Sep 25 2013 |
21719 |
487.5 |
| Sep 25 2013 |
11482 |
500 |
| Sep 25 2013 |
29968 |
493.75 |
| Sep 18 2013 |
21608 |
487.5 |
| Sep 18 2013 |
11377 |
500 |
| Sep 18 2013 |
29685 |
493.75 |
| Sep 11 2013 |
11260 |
500 |
| Sep 11 2013 |
21467 |
487.5 |
| Sep 11 2013 |
29480 |
493.75 |
| Sep 04 2013 |
21403 |
487.5 |
| Sep 04 2013 |
11378 |
500 |
| Sep 04 2013 |
29657 |
493.75 |
| Aug 28 2013 |
11653 |
500 |
| Aug 28 2013 |
21352 |
487.5 |
| Aug 28 2013 |
29549 |
493.75 |
| Aug 21 2013 |
11663 |
500 |
| Aug 21 2013 |
21471 |
487.5 |
| Aug 21 2013 |
29756 |
493.75 |
| Aug 14 2013 |
21585 |
487.5 |
| Aug 14 2013 |
11107 |
500 |
| Aug 14 2013 |
29481 |
493.75 |
| Aug 07 2013 |
11242 |
500 |
| Aug 07 2013 |
21852 |
487.5 |
| Aug 07 2013 |
29738 |
493.75 |
| Jul 31 2013 |
11325 |
500 |
| Jul 31 2013 |
22057 |
487.5 |
| Jul 31 2013 |
30166 |
493.75 |
| Jul 24 2013 |
22247 |
487.5 |
| Jul 24 2013 |
11354 |
500 |
| Jul 24 2013 |
30346 |
493.75 |
| Jul 17 2013 |
22359 |
487.5 |
| Jul 17 2013 |
11288 |
500 |
| Jul 17 2013 |
30443 |
493.75 |
| Jul 10 2013 |
22534 |
487.5 |
| Jul 10 2013 |
11565 |
500 |
| Jul 10 2013 |
30752 |
493.75 |
| Jul 03 2013 |
22716 |
487.5 |
| Jul 03 2013 |
11423 |
500 |
| Jul 03 2013 |
30747 |
493.75 |
| Jun 26 2013 |
11271 |
500 |
| Jun 26 2013 |
23026 |
487.5 |
| Jun 26 2013 |
30931 |
493.75 |
| Jun 19 2013 |
11089 |
500 |
| Jun 19 2013 |
23264 |
487.5 |
| Jun 19 2013 |
30922 |
493.75 |
| Jun 12 2013 |
23319 |
487.5 |
| Jun 12 2013 |
11381 |
500 |
| Jun 12 2013 |
31213 |
493.75 |
| Jun 05 2013 |
10888 |
500 |
| Jun 05 2013 |
22936 |
487.5 |
| Jun 05 2013 |
30924 |
493.75 |
| May 29 2013 |
22993 |
487.5 |
| May 29 2013 |
10810 |
500 |
| May 29 2013 |
30939 |
493.75 |
| May 22 2013 |
10847 |
500 |
| May 22 2013 |
23330 |
487.5 |
| May 22 2013 |
31516 |
493.75 |
| May 15 2013 |
23476 |
487.5 |
| May 15 2013 |
10591 |
500 |
| May 15 2013 |
31544 |
493.75 |
| May 08 2013 |
23371 |
487.5 |
| May 08 2013 |
10302 |
500 |
| May 08 2013 |
31472 |
493.75 |
| May 01 2013 |
23488 |
487.5 |
| May 01 2013 |
10467 |
500 |
| May 01 2013 |
31709 |
493.75 |
| Apr 24 2013 |
23453 |
487.5 |
| Apr 24 2013 |
10305 |
500 |
| Apr 24 2013 |
31464 |
493.75 |
