| Apr 02 2014 |
24780 |
537.5 |
| Apr 02 2014 |
35984 |
537.5 |
| Mar 26 2014 |
25277 |
537.5 |
| Mar 26 2014 |
35905 |
537.5 |
| Mar 19 2014 |
25454 |
537.5 |
| Mar 19 2014 |
35864 |
537.5 |
| Mar 12 2014 |
25448 |
537.5 |
| Mar 12 2014 |
35912 |
537.5 |
| Mar 05 2014 |
25460 |
537.5 |
| Mar 05 2014 |
35619 |
537.5 |
| Feb 26 2014 |
25416 |
537.5 |
| Feb 26 2014 |
35490 |
537.5 |
| Feb 19 2014 |
25444 |
537.5 |
| Feb 19 2014 |
35479 |
537.5 |
| Feb 12 2014 |
25431 |
537.5 |
| Feb 12 2014 |
35379 |
537.5 |
| Feb 05 2014 |
25629 |
537.5 |
| Feb 05 2014 |
35524 |
537.5 |
| Jan 29 2014 |
25808 |
537.5 |
| Jan 29 2014 |
35513 |
537.5 |
| Jan 22 2014 |
25721 |
537.5 |
| Jan 22 2014 |
35331 |
537.5 |
| Jan 15 2014 |
25798 |
537.5 |
| Jan 15 2014 |
35410 |
537.5 |
| Jan 08 2014 |
25848 |
537.5 |
| Jan 08 2014 |
35325 |
537.5 |
| Jan 01 2014 |
25855 |
537.5 |
| Jan 01 2014 |
35331 |
537.5 |
| Dec 25 2013 |
25855 |
537.5 |
| Dec 25 2013 |
35352 |
537.5 |
| Dec 18 2013 |
25855 |
537.5 |
| Dec 18 2013 |
35352 |
537.5 |
| Dec 11 2013 |
25855 |
537.5 |
| Dec 11 2013 |
35353 |
537.5 |
| Dec 04 2013 |
25857 |
537.5 |
| Dec 04 2013 |
35355 |
537.5 |
| Nov 27 2013 |
25857 |
537.5 |
| Nov 27 2013 |
35355 |
537.5 |
| Nov 20 2013 |
25857 |
537.5 |
| Nov 20 2013 |
35356 |
537.5 |
| Nov 13 2013 |
25858 |
537.5 |
| Nov 13 2013 |
35357 |
537.5 |
| Nov 06 2013 |
25859 |
537.5 |
| Nov 06 2013 |
35358 |
537.5 |
| Oct 30 2013 |
25857 |
537.5 |
| Oct 30 2013 |
35356 |
537.5 |
| Oct 23 2013 |
25858 |
537.5 |
| Oct 23 2013 |
35352 |
537.5 |
| Oct 16 2013 |
25791 |
537.5 |
| Oct 16 2013 |
35260 |
537.5 |
| Oct 09 2013 |
25738 |
537.5 |
| Oct 09 2013 |
34906 |
537.5 |
| Oct 02 2013 |
25729 |
537.5 |
| Oct 02 2013 |
35023 |
537.5 |
| Sep 25 2013 |
25634 |
537.5 |
| Sep 25 2013 |
34989 |
537.5 |
| Sep 18 2013 |
25500 |
537.5 |
| Sep 18 2013 |
34655 |
537.5 |
| Sep 11 2013 |
25315 |
537.5 |
| Sep 11 2013 |
34418 |
537.5 |
| Sep 04 2013 |
25213 |
537.5 |
| Sep 04 2013 |
34576 |
537.5 |
| Aug 28 2013 |
25086 |
537.5 |
| Aug 28 2013 |
34381 |
537.5 |
| Aug 21 2013 |
25227 |
537.5 |
| Aug 21 2013 |
34599 |
537.5 |
| Aug 14 2013 |
25359 |
537.5 |
| Aug 14 2013 |
34309 |
537.5 |
| Aug 07 2013 |
25637 |
537.5 |
| Aug 07 2013 |
34572 |
537.5 |
| Jul 31 2013 |
25868 |
537.5 |
| Jul 31 2013 |
35102 |
537.5 |
| Jul 24 2013 |
26102 |
537.5 |
| Jul 24 2013 |
35298 |
537.5 |
| Jul 17 2013 |
26231 |
537.5 |
| Jul 17 2013 |
35437 |
537.5 |
| Jul 10 2013 |
26420 |
537.5 |
| Jul 10 2013 |
35773 |
537.5 |
| Jul 03 2013 |
26636 |
537.5 |
| Jul 03 2013 |
35789 |
537.5 |
| Jun 26 2013 |
26924 |
537.5 |
| Jun 26 2013 |
35960 |
537.5 |
| Jun 19 2013 |
27172 |
537.5 |
| Jun 19 2013 |
35973 |
537.5 |
| Jun 12 2013 |
27226 |
537.5 |
| Jun 12 2013 |
36281 |
537.5 |
| Jun 05 2013 |
26798 |
537.5 |
| Jun 05 2013 |
35909 |
537.5 |
| May 29 2013 |
26880 |
537.5 |
| May 29 2013 |
35946 |
537.5 |
| May 22 2013 |
27287 |
537.5 |
| May 22 2013 |
36641 |
537.5 |
| May 15 2013 |
27430 |
537.5 |
| May 15 2013 |
36671 |
537.5 |
| May 08 2013 |
27305 |
537.5 |
| May 08 2013 |
36600 |
537.5 |
| May 01 2013 |
27386 |
537.5 |
| May 01 2013 |
36870 |
537.5 |
| Apr 24 2013 |
27351 |
537.5 |
| Apr 24 2013 |
36550 |
537.5 |
