| Jun 22 2016 |
19080 |
505.47 |
| Jun 22 2016 |
28519 |
505.47 |
| Jun 15 2016 |
19344 |
505.47 |
| Jun 15 2016 |
28825 |
505.47 |
| Jun 08 2016 |
19452 |
505.47 |
| Jun 08 2016 |
28963 |
505.47 |
| Jun 01 2016 |
19549 |
505.47 |
| Jun 01 2016 |
29244 |
505.47 |
| May 25 2016 |
19505 |
505.47 |
| May 25 2016 |
29026 |
505.47 |
| May 18 2016 |
19612 |
505.47 |
| May 18 2016 |
29253 |
505.47 |
| May 11 2016 |
19678 |
505.47 |
| May 11 2016 |
29273 |
505.47 |
| May 04 2016 |
19556 |
505.47 |
| May 04 2016 |
29154 |
505.47 |
| Apr 27 2016 |
19835 |
505.47 |
| Apr 27 2016 |
29577 |
505.47 |
| Apr 20 2016 |
19679 |
505.47 |
| Apr 20 2016 |
29516 |
505.47 |
| Apr 13 2016 |
20092 |
505.47 |
| Apr 13 2016 |
29479 |
505.47 |
| Apr 06 2016 |
21592 |
516.32 |
| Apr 06 2016 |
26347 |
600 |
| Apr 06 2016 |
12818 |
540.79 |
| Apr 06 2016 |
34355 |
543.36 |
| Mar 30 2016 |
21379 |
516.32 |
| Mar 30 2016 |
26234 |
600 |
| Mar 30 2016 |
12426 |
540.79 |
| Mar 30 2016 |
34162 |
543.36 |
| Mar 23 2016 |
12901 |
540.79 |
| Mar 23 2016 |
26127 |
600 |
| Mar 23 2016 |
21713 |
516.32 |
| Mar 23 2016 |
34235 |
543.36 |
| Mar 16 2016 |
12844 |
540.79 |
| Mar 16 2016 |
26143 |
600 |
| Mar 16 2016 |
23586 |
536.4 |
| Mar 16 2016 |
34955 |
550 |
| Mar 09 2016 |
12912 |
540.79 |
| Mar 09 2016 |
25953 |
600 |
| Mar 09 2016 |
23725 |
536.4 |
| Mar 09 2016 |
35011 |
550 |
| Mar 02 2016 |
23302 |
536.4 |
| Mar 02 2016 |
12915 |
540.79 |
| Mar 02 2016 |
25857 |
600 |
| Mar 02 2016 |
34607 |
550 |
| Feb 24 2016 |
12826 |
540.79 |
| Feb 24 2016 |
25709 |
600 |
| Feb 24 2016 |
23230 |
536.4 |
| Feb 24 2016 |
34409 |
550 |
| Feb 17 2016 |
25845 |
600 |
| Feb 17 2016 |
12984 |
540.79 |
| Feb 17 2016 |
23512 |
536.4 |
| Feb 17 2016 |
34755 |
550 |
| Feb 10 2016 |
23332 |
536.4 |
| Feb 10 2016 |
13082 |
540.79 |
| Feb 10 2016 |
25707 |
600 |
| Feb 10 2016 |
34558 |
550 |
| Feb 03 2016 |
25699 |
600 |
| Feb 03 2016 |
13105 |
540.79 |
| Feb 03 2016 |
23293 |
536.4 |
| Feb 03 2016 |
34520 |
550 |
| Jan 27 2016 |
25584 |
600 |
| Jan 27 2016 |
13105 |
540.79 |
| Jan 27 2016 |
23338 |
536.4 |
| Jan 27 2016 |
34440 |
550 |
| Jan 20 2016 |
25640 |
600 |
| Jan 20 2016 |
13126 |
540.79 |
| Jan 20 2016 |
23331 |
536.4 |
| Jan 20 2016 |
34454 |
550 |
| Jan 13 2016 |
23361 |
536.4 |
| Jan 13 2016 |
25700 |
600 |
| Jan 13 2016 |
13126 |
540.79 |
| Jan 13 2016 |
34512 |
550 |
| Jan 06 2016 |
13126 |
540.79 |
| Jan 06 2016 |
25719 |
600 |
| Jan 06 2016 |
23361 |
536.4 |
| Jan 06 2016 |
34526 |
550 |
| Dec 30 2015 |
25705 |
600 |
| Dec 30 2015 |
13144 |
540.79 |
| Dec 30 2015 |
23361 |
536.4 |
| Dec 30 2015 |
34504 |
550 |
| Dec 23 2015 |
25704 |
600 |
| Dec 23 2015 |
13144 |
540.79 |
| Dec 23 2015 |
23355 |
536.4 |
| Dec 23 2015 |
34500 |
550 |
| Dec 16 2015 |
13144 |
540.79 |
| Dec 16 2015 |
25704 |
600 |
| Dec 16 2015 |
23356 |
536.4 |
| Dec 16 2015 |
34501 |
550 |
| Dec 09 2015 |
13144 |
540.79 |
| Dec 09 2015 |
25715 |
600 |
| Dec 09 2015 |
23357 |
536.4 |
| Dec 09 2015 |
34507 |
550 |
| Dec 02 2015 |
25717 |
600 |
| Dec 02 2015 |
13145 |
540.79 |
| Dec 02 2015 |
23358 |
536.4 |
| Dec 02 2015 |
34509 |
550 |
| Nov 25 2015 |
23358 |
536.4 |
| Nov 25 2015 |
25718 |
600 |
| Nov 25 2015 |
13145 |
540.79 |
| Nov 25 2015 |
34511 |
550 |
| Nov 18 2015 |
13145 |
540.79 |
| Nov 18 2015 |
25718 |
600 |
| Nov 18 2015 |
23357 |
536.4 |
| Nov 18 2015 |
34510 |
550 |
| Nov 11 2015 |
13145 |
540.79 |
| Nov 11 2015 |
25718 |
600 |
| Nov 11 2015 |
23328 |
536.4 |
| Nov 11 2015 |
34488 |
550 |
| Nov 04 2015 |
23328 |
536.4 |
| Nov 04 2015 |
13145 |
540.79 |
| Nov 04 2015 |
25718 |
600 |
| Nov 04 2015 |
34488 |
550 |
| Oct 28 2015 |
25681 |
600 |
| Oct 28 2015 |
13108 |
540.79 |
| Oct 28 2015 |
23330 |
536.4 |
| Oct 28 2015 |
34436 |
550 |
| Oct 21 2015 |
23243 |
536.4 |
| Oct 21 2015 |
13077 |
540.79 |
| Oct 21 2015 |
25716 |
600 |
| Oct 21 2015 |
34407 |
550 |
| Oct 14 2015 |
23230 |
536.4 |
| Oct 14 2015 |
25613 |
600 |
| Oct 14 2015 |
13077 |
540.79 |
| Oct 14 2015 |
34332 |
550 |
| Oct 07 2015 |
25530 |
600 |
| Oct 07 2015 |
13089 |
540.79 |
| Oct 07 2015 |
23282 |
536.4 |
| Oct 07 2015 |
34327 |
550 |
| Sep 30 2015 |
25529 |
600 |
| Sep 30 2015 |
13118 |
540.79 |
| Sep 30 2015 |
23301 |
536.4 |
| Sep 30 2015 |
34350 |
550 |
| Sep 23 2015 |
12956 |
540.79 |
| Sep 23 2015 |
25497 |
600 |
| Sep 23 2015 |
23409 |
536.4 |
| Sep 23 2015 |
34366 |
550 |
| Sep 16 2015 |
23169 |
536.4 |
| Sep 16 2015 |
25455 |
600 |
| Sep 16 2015 |
12889 |
540.79 |
| Sep 16 2015 |
34187 |
550 |
| Sep 09 2015 |
12772 |
540.79 |
| Sep 09 2015 |
25386 |
600 |
| Sep 09 2015 |
23117 |
536.4 |
| Sep 09 2015 |
34118 |
550 |
| Sep 02 2015 |
12633 |
540.79 |
| Sep 02 2015 |
25132 |
600 |
| Sep 02 2015 |
23229 |
536.4 |
| Sep 02 2015 |
34063 |
550 |
| Aug 26 2015 |
23427 |
536.4 |
| Aug 26 2015 |
25384 |
600 |
| Aug 26 2015 |
12897 |
540.79 |
| Aug 26 2015 |
34250 |
550 |
| Aug 19 2015 |
25480 |
600 |
| Aug 19 2015 |
12810 |
540.79 |
| Aug 19 2015 |
23668 |
536.4 |
| Aug 19 2015 |
34531 |
550 |
| Aug 12 2015 |
25653 |
600 |
| Aug 12 2015 |
12930 |
540.79 |
| Aug 12 2015 |
23644 |
536.4 |
| Aug 12 2015 |
34692 |
550 |
| Aug 05 2015 |
25526 |
600 |
| Aug 05 2015 |
12826 |
540.79 |
| Aug 05 2015 |
23717 |
536.4 |
| Aug 05 2015 |
34626 |
550 |
| Jul 29 2015 |
24774 |
551.87 |
| Jul 29 2015 |
25750 |
600 |
| Jul 29 2015 |
12681 |
540.79 |
| Jul 29 2015 |
35798 |
561.13 |
| Jul 22 2015 |
25654 |
600 |
| Jul 22 2015 |
12805 |
540.79 |
| Jul 22 2015 |
24721 |
551.87 |
| Jul 22 2015 |
35877 |
561.13 |
| Jul 15 2015 |
25781 |
600 |
| Jul 15 2015 |
13010 |
540.79 |
| Jul 15 2015 |
25049 |
551.87 |
| Jul 15 2015 |
36087 |
561.13 |
| Jul 08 2015 |
13064 |
540.79 |
| Jul 08 2015 |
25848 |
600 |
| Jul 08 2015 |
25134 |
551.87 |
| Jul 08 2015 |
36229 |
561.13 |
| Jul 01 2015 |
25990 |
600 |
| Jul 01 2015 |
13229 |
540.79 |
| Jul 01 2015 |
25292 |
551.87 |
| Jul 01 2015 |
36382 |
561.13 |
| Jun 24 2015 |
13186 |
540.79 |
| Jun 24 2015 |
26074 |
600 |
| Jun 24 2015 |
25332 |
551.87 |
| Jun 24 2015 |
36481 |
561.13 |
| Jun 17 2015 |
13012 |
540.79 |
| Jun 17 2015 |
26159 |
600 |
| Jun 17 2015 |
25145 |
551.87 |
| Jun 17 2015 |
36438 |
561.13 |
| Jun 10 2015 |
25437 |
551.87 |
| Jun 10 2015 |
13148 |
540.79 |
| Jun 10 2015 |
26169 |
600 |
| Jun 10 2015 |
36636 |
561.13 |
| Jun 03 2015 |
26223 |
600 |
| Jun 03 2015 |
13031 |
540.79 |
| Jun 03 2015 |
25592 |
551.87 |
| Jun 03 2015 |
36916 |
561.13 |
| May 27 2015 |
12731 |
540.79 |
| May 27 2015 |
26165 |
600 |
| May 27 2015 |
25341 |
551.87 |
| May 27 2015 |
36564 |
561.13 |
| May 20 2015 |
25454 |
551.87 |
| May 20 2015 |
12711 |
540.79 |
| May 20 2015 |
26280 |
600 |
| May 20 2015 |
36670 |
561.13 |
| May 13 2015 |
26193 |
600 |
| May 13 2015 |
12698 |
540.79 |
| May 13 2015 |
25789 |
551.87 |
| May 13 2015 |
36811 |
561.13 |
| May 06 2015 |
12036 |
540.79 |
| May 06 2015 |
25582 |
551.87 |
| May 06 2015 |
25678 |
600 |
| May 06 2015 |
36368 |
561.13 |
| Apr 29 2015 |
25764 |
600 |
| Apr 29 2015 |
12402 |
540.79 |
| Apr 29 2015 |
25945 |
551.87 |
| Apr 29 2015 |
36558 |
561.13 |
| Apr 22 2015 |
26050 |
551.87 |
| Apr 22 2015 |
25954 |
600 |
| Apr 22 2015 |
12649 |
540.79 |
| Apr 22 2015 |
36765 |
561.13 |
| Apr 15 2015 |
26691 |
576.55 |
| Apr 15 2015 |
37306 |
576.55 |
| Apr 08 2015 |
26864 |
576.55 |
| Apr 08 2015 |
37496 |
576.55 |
| Apr 01 2015 |
27048 |
576.55 |
| Apr 01 2015 |
38277 |
576.55 |
| Jun 04 2014 |
28989 |
720.68 |
| Jun 04 2014 |
42186 |
720.68 |
| May 28 2014 |
28634 |
720.68 |
| May 28 2014 |
41866 |
720.68 |
| May 21 2014 |
28732 |
720.68 |
| May 21 2014 |
42115 |
720.68 |
| May 14 2014 |
28937 |
720.68 |
| May 14 2014 |
42364 |
720.68 |
| May 07 2014 |
28189 |
720.68 |
| May 07 2014 |
41729 |
720.68 |
| Apr 30 2014 |
28959 |
720.68 |
| Apr 30 2014 |
42661 |
720.68 |
| Apr 23 2014 |
29622 |
720.68 |
| Apr 23 2014 |
43350 |
720.68 |
| Apr 16 2014 |
29568 |
720.68 |
| Apr 16 2014 |
43010 |
720.68 |
| Apr 09 2014 |
30645 |
720.68 |
| Apr 09 2014 |
43800 |
720.68 |
| Apr 02 2014 |
30675 |
720.68 |
| Apr 02 2014 |
14304 |
649.09 |
| Apr 02 2014 |
42624 |
684.88 |
| Mar 26 2014 |
14367 |
649.09 |
| Mar 26 2014 |
30000 |
720.68 |
| Mar 26 2014 |
42475 |
684.88 |
| Mar 19 2014 |
14407 |
649.09 |
| Mar 19 2014 |
29942 |
720.68 |
| Mar 19 2014 |
42441 |
684.88 |
| Mar 12 2014 |
14394 |
649.09 |
| Mar 12 2014 |
29898 |
720.68 |
| Mar 12 2014 |
42412 |
684.88 |
| Mar 05 2014 |
29291 |
720.68 |
| Mar 05 2014 |
14176 |
649.09 |
| Mar 05 2014 |
42019 |
684.88 |
| Feb 26 2014 |
14356 |
649.09 |
| Feb 26 2014 |
29066 |
720.68 |
| Feb 26 2014 |
41890 |
684.88 |
| Feb 19 2014 |
14464 |
649.09 |
| Feb 19 2014 |
29276 |
720.68 |
| Feb 19 2014 |
41931 |
684.88 |
| Feb 12 2014 |
29240 |
720.68 |
| Feb 12 2014 |
14665 |
649.09 |
| Feb 12 2014 |
41825 |
684.88 |
| Feb 05 2014 |
14591 |
649.09 |
| Feb 05 2014 |
29312 |
720.68 |
| Feb 05 2014 |
42009 |
684.88 |
| Jan 29 2014 |
14591 |
649.09 |
| Jan 29 2014 |
29115 |
720.68 |
| Jan 29 2014 |
41992 |
684.88 |
| Jan 22 2014 |
14622 |
649.09 |
| Jan 22 2014 |
28971 |
720.68 |
| Jan 22 2014 |
41755 |
684.88 |
| Jan 15 2014 |
14622 |
649.09 |
| Jan 15 2014 |
28996 |
720.68 |
| Jan 15 2014 |
41854 |
684.88 |
| Jan 08 2014 |
14622 |
649.09 |
| Jan 08 2014 |
28864 |
720.68 |
| Jan 08 2014 |
41776 |
684.88 |
| Jan 01 2014 |
14622 |
649.09 |
| Jan 01 2014 |
28864 |
720.68 |
| Jan 01 2014 |
41781 |
684.88 |
| Dec 25 2013 |
28864 |
720.68 |
| Dec 25 2013 |
14714 |
649.09 |
| Dec 25 2013 |
41812 |
684.88 |
| Dec 18 2013 |
14714 |
649.09 |
| Dec 18 2013 |
28864 |
720.68 |
| Dec 18 2013 |
41812 |
684.88 |
| Dec 11 2013 |
14716 |
649.09 |
| Dec 11 2013 |
28866 |
720.68 |
| Dec 11 2013 |
41813 |
684.88 |
| Dec 04 2013 |
28867 |
720.68 |
| Dec 04 2013 |
14716 |
649.09 |
| Dec 04 2013 |
41816 |
684.88 |
| Nov 27 2013 |
28867 |
720.68 |
| Nov 27 2013 |
14716 |
649.09 |
| Nov 27 2013 |
41816 |
684.88 |
| Nov 20 2013 |
14717 |
649.09 |
| Nov 20 2013 |
28867 |
720.68 |
| Nov 20 2013 |
41817 |
684.88 |
| Nov 13 2013 |
28868 |
720.68 |
| Nov 13 2013 |
14717 |
649.09 |
| Nov 13 2013 |
41818 |
684.88 |
| Nov 06 2013 |
28868 |
720.68 |
| Nov 06 2013 |
14717 |
649.09 |
| Nov 06 2013 |
41819 |
684.88 |
| Oct 30 2013 |
14717 |
649.09 |
| Oct 30 2013 |
28868 |
720.68 |
| Oct 30 2013 |
41817 |
684.88 |
| Oct 23 2013 |
14717 |
649.09 |
| Oct 23 2013 |
28856 |
720.68 |
| Oct 23 2013 |
41811 |
684.88 |
| Oct 16 2013 |
28824 |
720.68 |
| Oct 16 2013 |
14547 |
649.09 |
| Oct 16 2013 |
41710 |
684.88 |
| Oct 09 2013 |
14337 |
649.09 |
| Oct 09 2013 |
28420 |
720.68 |
| Oct 09 2013 |
41245 |
684.88 |
| Oct 02 2013 |
14474 |
649.09 |
| Oct 02 2013 |
28600 |
720.68 |
| Oct 02 2013 |
41455 |
684.88 |
| Sep 25 2013 |
14438 |
649.09 |
| Sep 25 2013 |
28594 |
720.68 |
| Sep 25 2013 |
41422 |
684.88 |
| Sep 18 2013 |
28363 |
720.68 |
| Sep 18 2013 |
14274 |
649.09 |
| Sep 18 2013 |
41043 |
684.88 |
| Sep 11 2013 |
14128 |
649.09 |
| Sep 11 2013 |
28265 |
720.68 |
| Sep 11 2013 |
40756 |
684.88 |
| Sep 04 2013 |
14281 |
649.09 |
| Sep 04 2013 |
28557 |
720.68 |
| Sep 04 2013 |
40972 |
684.88 |
| Aug 28 2013 |
28302 |
720.68 |
| Aug 28 2013 |
14556 |
649.09 |
| Aug 28 2013 |
40663 |
684.88 |
| Aug 21 2013 |
14556 |
649.09 |
| Aug 21 2013 |
28361 |
720.68 |
| Aug 21 2013 |
40923 |
684.88 |
| Aug 14 2013 |
13907 |
649.09 |
| Aug 14 2013 |
28371 |
720.68 |
| Aug 14 2013 |
40618 |
684.88 |
| Aug 07 2013 |
14071 |
649.09 |
| Aug 07 2013 |
28327 |
720.68 |
| Aug 07 2013 |
40930 |
684.88 |
| Jul 31 2013 |
14184 |
649.09 |
| Jul 31 2013 |
28869 |
720.68 |
| Jul 31 2013 |
41551 |
684.88 |
| Jul 24 2013 |
14229 |
649.09 |
| Jul 24 2013 |
28768 |
720.68 |
| Jul 24 2013 |
41835 |
684.88 |
| Jul 17 2013 |
14184 |
649.09 |
| Jul 17 2013 |
28829 |
720.68 |
| Jul 17 2013 |
42023 |
684.88 |
| Jul 10 2013 |
29094 |
720.68 |
| Jul 10 2013 |
14502 |
649.09 |
| Jul 10 2013 |
42419 |
684.88 |
| Jul 03 2013 |
14337 |
649.09 |
| Jul 03 2013 |
28994 |
720.68 |
| Jul 03 2013 |
42389 |
684.88 |
| Jun 26 2013 |
14155 |
649.09 |
| Jun 26 2013 |
28871 |
720.68 |
| Jun 26 2013 |
42503 |
684.88 |
| Jun 19 2013 |
29131 |
720.68 |
| Jun 19 2013 |
14037 |
649.09 |
| Jun 19 2013 |
42546 |
684.88 |
| Jun 12 2013 |
29205 |
720.68 |
| Jun 12 2013 |
14336 |
649.09 |
| Jun 12 2013 |
42891 |
684.88 |
| Jun 05 2013 |
13630 |
649.09 |
| Jun 05 2013 |
41751 |
649.09 |
| May 29 2013 |
13523 |
649.09 |
| May 29 2013 |
41841 |
649.09 |
| May 22 2013 |
13589 |
649.09 |
| May 22 2013 |
42691 |
649.09 |
| May 15 2013 |
13248 |
649.09 |
| May 15 2013 |
42717 |
649.09 |
| May 08 2013 |
12914 |
649.09 |
| May 08 2013 |
42622 |
649.09 |
| May 01 2013 |
13096 |
649.09 |
| May 01 2013 |
42876 |
649.09 |
| Apr 24 2013 |
12877 |
649.09 |
| Apr 24 2013 |
42476 |
649.09 |
| Apr 17 2013 |
13143 |
649.09 |
| Apr 17 2013 |
42545 |
649.09 |
