| Mar 20 2020 |
3124 |
406.46 |
| Mar 20 2020 |
11235 |
472.01 |
| Mar 20 2020 |
6364 |
421.82 |
| Mar 20 2020 |
11204 |
435.43 |
| Mar 13 2020 |
6508 |
421.82 |
| Mar 13 2020 |
3105 |
406.46 |
| Mar 13 2020 |
11324 |
472.01 |
| Mar 13 2020 |
11361 |
435.43 |
| Mar 06 2020 |
11408 |
472.01 |
| Mar 06 2020 |
3163 |
406.46 |
| Mar 06 2020 |
6611 |
421.82 |
| Mar 06 2020 |
11455 |
435.43 |
| Mar 01 2020 |
15453 |
473.14 |
| Feb 28 2020 |
11392 |
472.01 |
| Feb 28 2020 |
3288 |
406.46 |
| Feb 28 2020 |
5972 |
414.18 |
| Feb 28 2020 |
10159 |
425.4 |
| Feb 21 2020 |
5884 |
414.18 |
| Feb 21 2020 |
3193 |
406.46 |
| Feb 21 2020 |
11239 |
472.01 |
| Feb 21 2020 |
10039 |
425.4 |
| Feb 14 2020 |
11289 |
472.01 |
| Feb 14 2020 |
3232 |
406.46 |
| Feb 14 2020 |
5906 |
414.18 |
| Feb 14 2020 |
10062 |
425.4 |
| Feb 07 2020 |
3279 |
406.46 |
| Feb 07 2020 |
11227 |
472.01 |
| Feb 07 2020 |
5904 |
414.18 |
| Feb 07 2020 |
10006 |
425.4 |
| Feb 01 2020 |
15376 |
473.14 |
| Jan 31 2020 |
3282 |
406.46 |
| Jan 31 2020 |
11244 |
472.01 |
| Jan 31 2020 |
5930 |
414.18 |
| Jan 31 2020 |
10039 |
425.4 |
| Jan 24 2020 |
5931 |
414.18 |
| Jan 24 2020 |
3277 |
406.46 |
| Jan 24 2020 |
11263 |
472.01 |
| Jan 24 2020 |
10028 |
425.4 |
| Jan 17 2020 |
3277 |
406.46 |
| Jan 17 2020 |
11174 |
472.01 |
| Jan 17 2020 |
5938 |
414.18 |
| Jan 17 2020 |
9974 |
425.4 |
| Jan 10 2020 |
11173 |
472.01 |
| Jan 10 2020 |
3277 |
406.46 |
| Jan 10 2020 |
5938 |
414.18 |
| Jan 10 2020 |
9973 |
425.4 |
| Jan 03 2020 |
3278 |
406.46 |
| Jan 03 2020 |
11182 |
472.01 |
| Jan 03 2020 |
5940 |
414.18 |
| Jan 03 2020 |
9979 |
425.4 |
| Jan 01 2020 |
15403 |
473.14 |
| Dec 27 2019 |
3280 |
406.46 |
| Dec 27 2019 |
11175 |
472.01 |
| Dec 27 2019 |
5940 |
414.18 |
| Dec 27 2019 |
9978 |
425.4 |
| Dec 20 2019 |
11175 |
472.01 |
| Dec 20 2019 |
3280 |
406.46 |
| Dec 20 2019 |
5940 |
414.18 |
| Dec 20 2019 |
9978 |
425.4 |
| Dec 13 2019 |
3280 |
406.46 |
| Dec 13 2019 |
11176 |
472.01 |
| Dec 13 2019 |
5939 |
414.18 |
| Dec 13 2019 |
9980 |
425.4 |
| Dec 06 2019 |
5939 |
414.18 |
| Dec 06 2019 |
11159 |
472.01 |
| Dec 06 2019 |
3280 |
406.46 |
| Dec 06 2019 |
9971 |
425.4 |
| Dec 01 2019 |
15374 |
473.14 |
| Nov 29 2019 |
11119 |
472.01 |
| Nov 29 2019 |
3280 |
406.46 |
| Nov 29 2019 |
5939 |
414.18 |
| Nov 29 2019 |
9971 |
425.4 |
| Nov 22 2019 |
3280 |
406.46 |
| Nov 22 2019 |
11119 |
472.01 |
| Nov 22 2019 |
5939 |
414.18 |
| Nov 22 2019 |
9971 |
425.4 |
| Nov 15 2019 |
5939 |
414.18 |
| Nov 15 2019 |
3280 |
406.46 |
| Nov 15 2019 |
11120 |
472.01 |
| Nov 15 2019 |
9976 |
425.4 |
| Nov 08 2019 |
11124 |
472.01 |
| Nov 08 2019 |
3280 |
406.46 |
| Nov 08 2019 |
5923 |
414.18 |
| Nov 08 2019 |
9937 |
425.4 |
| Nov 01 2019 |
13967 |
473.14 |
| Nov 01 2019 |
5801 |
414.18 |
| Nov 01 2019 |
11119 |
472.01 |
| Nov 01 2019 |
3280 |
406.46 |
| Nov 01 2019 |
9801 |
425.4 |
| Oct 25 2019 |
5801 |
414.18 |
| Oct 25 2019 |
11139 |
472.01 |
| Oct 25 2019 |
3281 |
406.46 |
| Oct 25 2019 |
9814 |
425.4 |
| Oct 18 2019 |
3281 |
406.46 |
| Oct 18 2019 |
11139 |
472.01 |
| Oct 18 2019 |
5812 |
414.18 |
| Oct 18 2019 |
9825 |
425.4 |
| Oct 11 2019 |
3283 |
406.46 |
| Oct 11 2019 |
11138 |
472.01 |
| Oct 11 2019 |
5801 |
414.18 |
| Oct 11 2019 |
9820 |
425.4 |
| Oct 04 2019 |
11154 |
472.01 |
| Oct 04 2019 |
3282 |
406.46 |
| Oct 04 2019 |
5797 |
414.18 |
| Oct 04 2019 |
9816 |
425.4 |
| Oct 01 2019 |
13907 |
473.14 |
| Sep 27 2019 |
5797 |
414.18 |
| Sep 27 2019 |
11151 |
472.01 |
| Sep 27 2019 |
3282 |
406.46 |
| Sep 27 2019 |
9912 |
425.4 |
| Sep 20 2019 |
11157 |
472.01 |
| Sep 20 2019 |
3322 |
406.46 |
| Sep 20 2019 |
5795 |
414.18 |
| Sep 20 2019 |
9914 |
425.4 |
| Sep 13 2019 |
11142 |
472.01 |
| Sep 13 2019 |
3360 |
406.46 |
| Sep 13 2019 |
7208 |
429.04 |
| Sep 13 2019 |
9931 |
425.4 |
| Sep 06 2019 |
7368 |
429.04 |
| Sep 06 2019 |
3363 |
406.46 |
| Sep 06 2019 |
11150 |
472.01 |
| Sep 06 2019 |
10093 |
425.4 |
| Sep 01 2019 |
14187 |
473.14 |
| Aug 30 2019 |
11266 |
472.01 |
| Aug 30 2019 |
3412 |
406.46 |
| Aug 30 2019 |
7424 |
429.04 |
| Aug 30 2019 |
10140 |
425.4 |
| Aug 23 2019 |
3463 |
406.46 |
| Aug 23 2019 |
11351 |
472.01 |
| Aug 23 2019 |
7514 |
429.04 |
| Aug 23 2019 |
10241 |
425.4 |
| Aug 16 2019 |
11355 |
472.01 |
| Aug 16 2019 |
3505 |
406.46 |
| Aug 16 2019 |
7506 |
429.04 |
| Aug 16 2019 |
10231 |
425.4 |
| Aug 09 2019 |
7521 |
429.04 |
| Aug 09 2019 |
11398 |
472.01 |
| Aug 09 2019 |
3514 |
406.46 |
| Aug 09 2019 |
10270 |
425.4 |
| Aug 02 2019 |
3537 |
406.46 |
| Aug 02 2019 |
11514 |
472.01 |
| Aug 02 2019 |
7599 |
429.04 |
| Aug 02 2019 |
10340 |
425.4 |
| Aug 01 2019 |
13592 |
473.14 |
| Jul 26 2019 |
11585 |
472.01 |
| Jul 26 2019 |
3543 |
406.46 |
| Jul 26 2019 |
7622 |
429.04 |
| Jul 26 2019 |
10415 |
425.4 |
| Jul 19 2019 |
11633 |
472.01 |
| Jul 19 2019 |
3587 |
406.46 |
| Jul 19 2019 |
7749 |
429.04 |
| Jul 19 2019 |
10467 |
425.4 |
| Jul 12 2019 |
11793 |
472.01 |
| Jul 12 2019 |
3583 |
406.46 |
| Jul 12 2019 |
7764 |
429.04 |
| Jul 12 2019 |
10604 |
425.4 |
| Jul 05 2019 |
12146 |
472.01 |
| Jul 05 2019 |
3592 |
406.46 |
| Jul 05 2019 |
7938 |
429.04 |
| Jul 05 2019 |
10889 |
425.4 |
| Jul 01 2019 |
13619 |
473.14 |
| Jun 28 2019 |
12305 |
472.01 |
| Jun 28 2019 |
3628 |
406.46 |
| Jun 28 2019 |
8010 |
429.04 |
| Jun 28 2019 |
11050 |
425.4 |
| Jun 21 2019 |
8010 |
429.04 |
| Jun 21 2019 |
12291 |
472.01 |
| Jun 21 2019 |
3589 |
406.46 |
| Jun 21 2019 |
10937 |
425.4 |
| Jun 14 2019 |
12472 |
472.01 |
| Jun 14 2019 |
3531 |
406.46 |
| Jun 14 2019 |
8011 |
429.04 |
| Jun 14 2019 |
11016 |
425.4 |
| Jun 07 2019 |
12647 |
472.01 |
| Jun 07 2019 |
3586 |
406.46 |
| Jun 07 2019 |
8083 |
429.04 |
| Jun 07 2019 |
11148 |
425.4 |
| Jun 01 2019 |
13437 |
473.14 |
| May 31 2019 |
8069 |
429.04 |
| May 31 2019 |
12597 |
472.01 |
| May 31 2019 |
3667 |
406.46 |
| May 31 2019 |
11167 |
425.4 |
| May 24 2019 |
12592 |
472.01 |
| May 24 2019 |
3618 |
406.46 |
| May 24 2019 |
8041 |
429.04 |
| May 24 2019 |
11215 |
425.4 |
| May 17 2019 |
8076 |
429.04 |
| May 17 2019 |
12650 |
472.01 |
| May 17 2019 |
3692 |
406.46 |
| May 17 2019 |
11241 |
425.4 |
| May 10 2019 |
8126 |
429.04 |
| May 10 2019 |
3691 |
406.46 |
| May 10 2019 |
12632 |
472.01 |
| May 10 2019 |
11200 |
425.4 |
| May 03 2019 |
12651 |
472.01 |
| May 03 2019 |
3718 |
406.46 |
| May 03 2019 |
8200 |
429.04 |
| May 03 2019 |
11258 |
425.4 |
| May 01 2019 |
13059 |
473.14 |
| Apr 26 2019 |
12643 |
472.01 |
| Apr 26 2019 |
3710 |
406.46 |
| Apr 26 2019 |
8266 |
429.04 |
| Apr 26 2019 |
11062 |
425.4 |
| Apr 19 2019 |
12783 |
472.01 |
| Apr 19 2019 |
3727 |
406.46 |
| Apr 19 2019 |
8215 |
429.04 |
| Apr 19 2019 |
11005 |
425.4 |
| Apr 18 2019 |
8222 |
429.04 |
| Apr 18 2019 |
12798 |
472.01 |
| Apr 18 2019 |
3731 |
406.46 |
| Apr 12 2019 |
12917 |
472.01 |
| Apr 12 2019 |
3745 |
406.46 |
| Apr 12 2019 |
8216 |
429.04 |
| Apr 12 2019 |
11062 |
425.4 |
| Apr 05 2019 |
12644 |
472.01 |
| Apr 05 2019 |
3682 |
406.46 |
| Apr 05 2019 |
9095 |
441.54 |
| Apr 05 2019 |
10727 |
425.4 |
| Apr 01 2019 |
13140 |
473.14 |
| Mar 29 2019 |
9524 |
446.47 |
| Mar 29 2019 |
13409 |
446.47 |
| Mar 22 2019 |
9402 |
446.47 |
| Mar 22 2019 |
13256 |
446.47 |
| Mar 15 2019 |
9530 |
446.47 |
| Mar 15 2019 |
13285 |
446.47 |
| Mar 08 2019 |
12608 |
482.57 |
| Mar 08 2019 |
17617 |
482.57 |
| Mar 01 2019 |
12862 |
473.14 |
| Mar 01 2019 |
14765 |
508.94 |
| Mar 01 2019 |
20648 |
508.94 |
| Feb 22 2019 |
14837 |
508.94 |
| Feb 22 2019 |
20728 |
508.94 |
| Feb 15 2019 |
14724 |
508.94 |
| Feb 15 2019 |
20508 |
508.94 |
| Feb 08 2019 |
14661 |
508.94 |
| Feb 08 2019 |
20294 |
508.94 |
| Feb 01 2019 |
12748 |
473.14 |
| Feb 01 2019 |
14671 |
508.94 |
| Feb 01 2019 |
20302 |
508.94 |
| Jan 25 2019 |
14703 |
508.94 |
| Jan 25 2019 |
20333 |
508.94 |
| Jan 18 2019 |
14767 |
508.94 |
| Jan 18 2019 |
20365 |
508.94 |
| Jan 11 2019 |
14767 |
508.94 |
| Jan 11 2019 |
20341 |
508.94 |
| Jan 04 2019 |
14768 |
508.94 |
| Jan 04 2019 |
20352 |
508.94 |
| Jan 01 2019 |
10203 |
473.14 |
| Dec 28 2018 |
14768 |
508.94 |
| Dec 28 2018 |
20352 |
508.94 |
| Dec 21 2018 |
14768 |
508.94 |
| Dec 21 2018 |
20352 |
508.94 |
| Dec 14 2018 |
14768 |
508.94 |
| Dec 14 2018 |
20352 |
508.94 |
| Dec 07 2018 |
14768 |
508.94 |
| Dec 07 2018 |
20344 |
508.94 |
| Dec 01 2018 |
12689 |
473.14 |
| Nov 30 2018 |
14768 |
508.94 |
| Nov 30 2018 |
20344 |
508.94 |
| Nov 23 2018 |
14768 |
508.94 |
| Nov 23 2018 |
20344 |
508.94 |
| Nov 16 2018 |
14768 |
508.94 |
| Nov 16 2018 |
20344 |
508.94 |
| Nov 09 2018 |
14769 |
508.94 |
| Nov 09 2018 |
20345 |
508.94 |
| Nov 02 2018 |
14769 |
508.94 |
| Nov 02 2018 |
20309 |
508.94 |
| Nov 01 2018 |
10181 |
473.14 |
| Oct 26 2018 |
14763 |
508.94 |
| Oct 26 2018 |
20303 |
508.94 |
| Oct 19 2018 |
14788 |
508.94 |
| Oct 19 2018 |
20328 |
508.94 |
| Oct 12 2018 |
15548 |
520.72 |
| Oct 12 2018 |
21449 |
520.72 |
| Oct 05 2018 |
15556 |
520.72 |
| Oct 05 2018 |
21576 |
520.72 |
| Oct 01 2018 |
10267 |
473.14 |
| Sep 28 2018 |
15187 |
520.72 |
| Sep 28 2018 |
21059 |
520.72 |
| Sep 21 2018 |
15145 |
520.72 |
| Sep 21 2018 |
21022 |
520.72 |
| Sep 14 2018 |
15213 |
520.72 |
| Sep 14 2018 |
21093 |
520.72 |
| Sep 07 2018 |
15493 |
520.72 |
| Sep 07 2018 |
21500 |
520.72 |
| Sep 01 2018 |
9690 |
473.14 |
| Aug 31 2018 |
15535 |
520.72 |
| Aug 31 2018 |
21579 |
520.72 |
| Aug 24 2018 |
15608 |
520.72 |
| Aug 24 2018 |
21559 |
520.72 |
| Aug 17 2018 |
15543 |
520.72 |
| Aug 17 2018 |
21825 |
520.72 |
| Aug 10 2018 |
15545 |
520.72 |
| Aug 10 2018 |
21923 |
520.72 |
| Aug 03 2018 |
15746 |
520.72 |
| Aug 03 2018 |
22096 |
520.72 |
| Aug 01 2018 |
9244 |
473.14 |
| Jul 27 2018 |
15938 |
520.72 |
| Jul 27 2018 |
22170 |
520.72 |
| Jul 20 2018 |
15898 |
520.72 |
| Jul 20 2018 |
22455 |
520.72 |
| Jul 13 2018 |
16130 |
520.72 |
| Jul 13 2018 |
22243 |
520.72 |
| Jul 06 2018 |
15960 |
520.72 |
| Jul 06 2018 |
22060 |
520.72 |
| Jul 01 2018 |
9058 |
473.14 |
| Jun 29 2018 |
15962 |
520.72 |
| Jun 29 2018 |
22019 |
520.72 |
| Jun 22 2018 |
16235 |
520.72 |
| Jun 22 2018 |
22364 |
520.72 |
| Jun 15 2018 |
16339 |
520.72 |
| Jun 15 2018 |
22421 |
520.72 |
| Jun 08 2018 |
16423 |
520.72 |
| Jun 08 2018 |
22641 |
520.72 |
| Jun 01 2018 |
8533 |
473.14 |
| Jun 01 2018 |
16841 |
520.72 |
| Jun 01 2018 |
23021 |
520.72 |
| May 25 2018 |
16892 |
520.72 |
| May 25 2018 |
23194 |
520.72 |
| May 18 2018 |
17026 |
520.72 |
| May 18 2018 |
3181 |
383 |
| May 18 2018 |
23267 |
520.72 |
| May 11 2018 |
3131 |
383 |
| May 11 2018 |
17079 |
520.72 |
| May 11 2018 |
23404 |
520.72 |
| May 04 2018 |
17403 |
520.72 |
| May 04 2018 |
3156 |
383 |
| May 04 2018 |
23609 |
520.72 |
| May 01 2018 |
7203 |
473.14 |
| Apr 27 2018 |
3218 |
383 |
| Apr 27 2018 |
17221 |
520.18 |
| Apr 27 2018 |
23434 |
520.18 |
| Apr 20 2018 |
3187 |
383 |
| Apr 20 2018 |
17246 |
520.18 |
| Apr 20 2018 |
23582 |
520.18 |
| Apr 13 2018 |
18064 |
535.32 |
| Apr 13 2018 |
3130 |
383 |
| Apr 13 2018 |
24871 |
535.32 |
| Apr 06 2018 |
3133 |
383 |
| Apr 06 2018 |
18476 |
535.32 |
| Apr 06 2018 |
24998 |
535.32 |
| Apr 01 2018 |
5679 |
473.14 |
| Mar 30 2018 |
3123 |
383 |
| Mar 30 2018 |
18900 |
535.32 |
| Mar 30 2018 |
25333 |
535.32 |
| Mar 23 2018 |
3154 |
383 |
| Mar 23 2018 |
15267 |
487.05 |
| Mar 23 2018 |
20369 |
487.05 |
| Mar 16 2018 |
15113 |
487.05 |
| Mar 16 2018 |
3138 |
383 |
| Mar 16 2018 |
20318 |
487.05 |
| Mar 09 2018 |
3231 |
385.97 |
| Mar 09 2018 |
10639 |
445.55 |
| Mar 09 2018 |
6148 |
397.4 |
| Mar 09 2018 |
10055 |
409.28 |
| Mar 02 2018 |
3313 |
385.97 |
| Mar 02 2018 |
10736 |
445.55 |
| Mar 02 2018 |
6179 |
397.4 |
| Mar 02 2018 |
10233 |
409.28 |
| Feb 23 2018 |
6249 |
397.4 |
| Feb 23 2018 |
3379 |
385.97 |
| Feb 23 2018 |
10842 |
445.55 |
| Feb 23 2018 |
10303 |
409.28 |
| Feb 16 2018 |
3312 |
385.97 |
| Feb 16 2018 |
10836 |
445.55 |
| Feb 16 2018 |
6276 |
397.4 |
| Feb 16 2018 |
10336 |
409.28 |
| Feb 09 2018 |
10869 |
445.55 |
| Feb 09 2018 |
3382 |
385.97 |
| Feb 09 2018 |
6235 |
397.4 |
| Feb 09 2018 |
10253 |
409.28 |
| Feb 02 2018 |
3386 |
385.97 |
| Feb 02 2018 |
10824 |
445.55 |
| Feb 02 2018 |
6888 |
404.91 |
| Feb 02 2018 |
10492 |
411.41 |
| Jan 26 2018 |
3386 |
385.97 |
| Jan 26 2018 |
10844 |
445.55 |
| Jan 26 2018 |
6916 |
404.91 |
| Jan 26 2018 |
10517 |
411.41 |
| Jan 19 2018 |
10844 |
445.55 |
| Jan 19 2018 |
3386 |
385.97 |
| Jan 19 2018 |
6925 |
404.91 |
| Jan 19 2018 |
10525 |
411.41 |
| Jan 12 2018 |
3373 |
385.97 |
| Jan 12 2018 |
10836 |
445.55 |
| Jan 12 2018 |
6933 |
404.91 |
| Jan 12 2018 |
10531 |
411.41 |
| Jan 05 2018 |
6933 |
404.91 |
| Jan 05 2018 |
10867 |
445.55 |
| Jan 05 2018 |
3373 |
385.97 |
| Jan 05 2018 |
10546 |
411.41 |
| Dec 29 2017 |
10867 |
445.55 |
| Dec 29 2017 |
3379 |
385.97 |
| Dec 29 2017 |
6933 |
404.91 |
| Dec 29 2017 |
10546 |
411.41 |
| Dec 22 2017 |
10869 |
445.55 |
| Dec 22 2017 |
3379 |
385.97 |
| Dec 22 2017 |
6933 |
404.91 |
| Dec 22 2017 |
10547 |
411.41 |
| Dec 15 2017 |
6933 |
404.91 |
| Dec 15 2017 |
10858 |
445.55 |
| Dec 15 2017 |
3379 |
385.97 |
| Dec 15 2017 |
10542 |
411.41 |
| Dec 08 2017 |
6933 |
404.91 |
| Dec 08 2017 |
10858 |
445.55 |
| Dec 08 2017 |
3379 |
385.97 |
| Dec 08 2017 |
10542 |
411.41 |
| Dec 01 2017 |
10858 |
445.55 |
| Dec 01 2017 |
3379 |
385.97 |
| Dec 01 2017 |
6933 |
404.91 |
| Dec 01 2017 |
10542 |
411.41 |
| Nov 24 2017 |
6933 |
404.91 |
| Nov 24 2017 |
3379 |
385.97 |
| Nov 24 2017 |
10858 |
445.55 |
| Nov 24 2017 |
10542 |
411.41 |
| Nov 17 2017 |
6933 |
404.91 |
| Nov 17 2017 |
3379 |
385.97 |
| Nov 17 2017 |
10858 |
445.55 |
| Nov 17 2017 |
10542 |
411.41 |
| Nov 10 2017 |
3379 |
385.97 |
| Nov 10 2017 |
10858 |
445.55 |
| Nov 10 2017 |
6934 |
404.91 |
| Nov 10 2017 |
10545 |
411.41 |
| Nov 03 2017 |
10859 |
445.55 |
| Nov 03 2017 |
3379 |
385.97 |
| Nov 03 2017 |
6934 |
404.91 |
| Nov 03 2017 |
10546 |
411.41 |
| Oct 27 2017 |
6988 |
404.91 |
| Oct 27 2017 |
10859 |
445.55 |
| Oct 27 2017 |
3379 |
385.97 |
| Oct 27 2017 |
10591 |
411.41 |
| Oct 20 2017 |
3373 |
385.97 |
| Oct 20 2017 |
10872 |
445.55 |
| Oct 20 2017 |
6937 |
404.91 |
| Oct 20 2017 |
10560 |
411.41 |
| Oct 13 2017 |
10872 |
445.55 |
| Oct 13 2017 |
3376 |
385.97 |
| Oct 13 2017 |
6965 |
404.91 |
| Oct 13 2017 |
10579 |
411.41 |
| Oct 06 2017 |
3376 |
385.97 |
| Oct 06 2017 |
10862 |
445.55 |
| Oct 06 2017 |
6968 |
404.91 |
| Oct 06 2017 |
10573 |
411.41 |
| Sep 29 2017 |
6967 |
404.91 |
| Sep 29 2017 |
10877 |
445.55 |
| Sep 29 2017 |
3380 |
385.97 |
| Sep 29 2017 |
10499 |
411.41 |
| Sep 22 2017 |
10875 |
445.55 |
| Sep 22 2017 |
3378 |
385.97 |
| Sep 22 2017 |
7069 |
404.91 |
| Sep 22 2017 |
10606 |
411.41 |
| Sep 15 2017 |
10947 |
445.55 |
| Sep 15 2017 |
3354 |
385.97 |
| Sep 15 2017 |
7097 |
404.91 |
| Sep 15 2017 |
10687 |
411.41 |
| Sep 08 2017 |
7055 |
404.91 |
| Sep 08 2017 |
10983 |
445.55 |
| Sep 08 2017 |
3273 |
385.97 |
| Sep 08 2017 |
10806 |
411.41 |
| Sep 01 2017 |
11134 |
445.55 |
| Sep 01 2017 |
3324 |
385.97 |
| Sep 01 2017 |
7048 |
404.91 |
| Sep 01 2017 |
10827 |
411.41 |
| Aug 25 2017 |
3300 |
385.97 |
| Aug 25 2017 |
11150 |
445.55 |
| Aug 25 2017 |
7430 |
404.91 |
| Aug 25 2017 |
11160 |
411.41 |
| Aug 18 2017 |
3460 |
385.97 |
| Aug 18 2017 |
11210 |
445.55 |
| Aug 18 2017 |
7455 |
404.91 |
| Aug 18 2017 |
11253 |
411.41 |
| Aug 11 2017 |
11174 |
445.55 |
| Aug 11 2017 |
3434 |
385.97 |
| Aug 11 2017 |
7499 |
404.91 |
| Aug 11 2017 |
11305 |
411.41 |
| Aug 04 2017 |
11308 |
445.55 |
| Aug 04 2017 |
3498 |
385.97 |
| Aug 04 2017 |
7558 |
404.91 |
| Aug 04 2017 |
11450 |
411.41 |
| Jul 28 2017 |
3519 |
385.97 |
| Jul 28 2017 |
11363 |
445.55 |
| Jul 28 2017 |
7624 |
404.91 |
| Jul 28 2017 |
11520 |
411.41 |
| Jul 21 2017 |
7736 |
404.91 |
| Jul 21 2017 |
3553 |
385.97 |
| Jul 21 2017 |
11443 |
445.55 |
| Jul 21 2017 |
11646 |
411.41 |
| Jul 14 2017 |
3638 |
385.97 |
| Jul 14 2017 |
11546 |
445.55 |
| Jul 14 2017 |
7789 |
404.91 |
| Jul 14 2017 |
11715 |
411.41 |
| Jul 07 2017 |
11616 |
445.55 |
| Jul 07 2017 |
3695 |
385.97 |
| Jul 07 2017 |
7832 |
404.91 |
| Jul 07 2017 |
11730 |
411.41 |
| Jun 30 2017 |
7861 |
404.91 |
| Jun 30 2017 |
11682 |
445.55 |
| Jun 30 2017 |
3676 |
385.97 |
| Jun 30 2017 |
11791 |
411.41 |
| Jun 23 2017 |
8001 |
404.91 |
| Jun 23 2017 |
12721 |
445.55 |
| Jun 23 2017 |
3706 |
385.97 |
| Jun 23 2017 |
11894 |
411.41 |
| Jun 16 2017 |
12790 |
445.55 |
| Jun 16 2017 |
3676 |
385.97 |
| Jun 16 2017 |
8008 |
404.91 |
| Jun 16 2017 |
11875 |
411.41 |
| Jun 09 2017 |
7897 |
404.91 |
| Jun 09 2017 |
3718 |
385.97 |
| Jun 09 2017 |
12875 |
445.55 |
| Jun 09 2017 |
11780 |
411.41 |
| Jun 02 2017 |
8168 |
404.91 |
| Jun 02 2017 |
3736 |
385.97 |
| Jun 02 2017 |
12895 |
445.55 |
| Jun 02 2017 |
11982 |
411.41 |
| May 26 2017 |
3828 |
388.93 |
| May 26 2017 |
12999 |
445.55 |
| May 26 2017 |
8190 |
404.91 |
| May 26 2017 |
12043 |
411.41 |
| May 19 2017 |
3961 |
388.93 |
| May 19 2017 |
13031 |
445.55 |
| May 19 2017 |
8369 |
404.91 |
| May 19 2017 |
12173 |
411.41 |
| May 12 2017 |
8401 |
404.91 |
| May 12 2017 |
13195 |
445.55 |
| May 12 2017 |
4004 |
388.93 |
| May 12 2017 |
12260 |
411.41 |
| May 05 2017 |
4179 |
388.93 |
| May 05 2017 |
13187 |
445.55 |
| May 05 2017 |
8446 |
404.91 |
| May 05 2017 |
12279 |
411.41 |
| Apr 28 2017 |
12984 |
445.55 |
| Apr 28 2017 |
4190 |
388.93 |
| Apr 28 2017 |
8426 |
404.91 |
| Apr 28 2017 |
12133 |
411.41 |
| Apr 21 2017 |
13179 |
445.55 |
| Apr 21 2017 |
4255 |
388.93 |
| Apr 21 2017 |
8553 |
404.91 |
| Apr 21 2017 |
12270 |
411.41 |
| Apr 14 2017 |
8666 |
404.91 |
| Apr 14 2017 |
4384 |
388.93 |
| Apr 14 2017 |
13239 |
445.55 |
| Apr 14 2017 |
12301 |
411.41 |
| Apr 07 2017 |
13359 |
445.55 |
| Apr 07 2017 |
4385 |
388.93 |
| Apr 07 2017 |
8575 |
404.91 |
| Apr 07 2017 |
12108 |
411.41 |
| Mar 31 2017 |
4513 |
388.93 |
| Mar 31 2017 |
13699 |
445.55 |
| Mar 31 2017 |
9362 |
412.11 |
| Mar 31 2017 |
13044 |
416.63 |
| Mar 24 2017 |
9208 |
412.11 |
| Mar 24 2017 |
4413 |
388.93 |
| Mar 24 2017 |
13545 |
445.55 |
| Mar 24 2017 |
12873 |
416.63 |
| Mar 17 2017 |
4464 |
388.93 |
| Mar 17 2017 |
13646 |
445.55 |
| Mar 17 2017 |
9318 |
412.11 |
| Mar 17 2017 |
12988 |
416.63 |
| Mar 10 2017 |
10207 |
419.93 |
| Mar 10 2017 |
13527 |
419.93 |
| Mar 03 2017 |
10134 |
419.93 |
| Mar 03 2017 |
13487 |
419.93 |
| Feb 24 2017 |
3234 |
360.35 |
| Feb 24 2017 |
10215 |
419.93 |
| Feb 24 2017 |
13491 |
419.93 |
| Feb 17 2017 |
3174 |
360.35 |
| Feb 17 2017 |
10251 |
419.93 |
| Feb 17 2017 |
13532 |
419.93 |
| Feb 10 2017 |
3203 |
360.35 |
| Feb 10 2017 |
10377 |
419.93 |
| Feb 10 2017 |
13598 |
419.93 |
| Feb 03 2017 |
8162 |
399.17 |
| Feb 03 2017 |
3206 |
360.35 |
| Feb 03 2017 |
10874 |
399.17 |
| Jan 27 2017 |
3204 |
360.35 |
| Jan 27 2017 |
8142 |
399.17 |
| Jan 27 2017 |
10881 |
399.17 |
| Jan 20 2017 |
3203 |
360.35 |
| Jan 20 2017 |
8129 |
399.17 |
| Jan 20 2017 |
10861 |
399.17 |
| Jan 13 2017 |
5627 |
372.43 |
| Jan 13 2017 |
3203 |
360.35 |
| Jan 13 2017 |
7643 |
372.43 |
| Jan 06 2017 |
5627 |
372.43 |
| Jan 06 2017 |
3203 |
360.35 |
| Jan 06 2017 |
7634 |
372.43 |
| Dec 30 2016 |
3211 |
360.35 |
| Dec 30 2016 |
5627 |
372.43 |
| Dec 30 2016 |
7639 |
372.43 |
| Dec 23 2016 |
5627 |
372.43 |
| Dec 23 2016 |
3211 |
360.35 |
| Dec 23 2016 |
7639 |
372.43 |
| Dec 16 2016 |
5627 |
372.43 |
| Dec 16 2016 |
3211 |
360.35 |
| Dec 16 2016 |
7640 |
372.43 |
| Dec 09 2016 |
3211 |
360.35 |
| Dec 09 2016 |
5624 |
372.43 |
| Dec 09 2016 |
7640 |
372.43 |
| Dec 02 2016 |
3211 |
360.35 |
| Dec 02 2016 |
5624 |
372.43 |
| Dec 02 2016 |
7640 |
372.43 |
| Nov 25 2016 |
5624 |
372.43 |
| Nov 25 2016 |
3204 |
360.35 |
| Nov 25 2016 |
7639 |
372.43 |
| Nov 18 2016 |
3204 |
360.35 |
| Nov 18 2016 |
5624 |
372.43 |
| Nov 18 2016 |
7639 |
372.43 |
| Nov 11 2016 |
3204 |
360.35 |
| Nov 11 2016 |
5617 |
372.43 |
| Nov 11 2016 |
7632 |
372.43 |
| Nov 04 2016 |
3204 |
360.35 |
| Nov 04 2016 |
5617 |
372.43 |
| Nov 04 2016 |
7632 |
372.43 |
| Oct 28 2016 |
5631 |
372.43 |
| Oct 28 2016 |
3201 |
360.35 |
| Oct 28 2016 |
7645 |
372.43 |
| Oct 21 2016 |
3201 |
360.35 |
| Oct 21 2016 |
5638 |
372.43 |
| Oct 21 2016 |
7648 |
372.43 |
| Oct 14 2016 |
3207 |
360.35 |
| Oct 14 2016 |
5645 |
372.43 |
| Oct 14 2016 |
7680 |
372.43 |
| Oct 07 2016 |
5644 |
372.43 |
| Oct 07 2016 |
3207 |
360.35 |
| Oct 07 2016 |
7680 |
372.43 |
| Sep 30 2016 |
3239 |
360.35 |
| Sep 30 2016 |
5647 |
372.43 |
| Sep 30 2016 |
7687 |
372.43 |
| Sep 23 2016 |
3229 |
360.35 |
| Sep 23 2016 |
5603 |
372.43 |
| Sep 23 2016 |
7653 |
372.43 |
| Sep 16 2016 |
3226 |
360.35 |
| Sep 16 2016 |
5575 |
372.43 |
| Sep 16 2016 |
7659 |
372.43 |
| Sep 09 2016 |
3311 |
360.35 |
| Sep 09 2016 |
6062 |
377.2 |
| Sep 09 2016 |
8235 |
377.2 |
| Sep 02 2016 |
3378 |
360.35 |
| Sep 02 2016 |
6091 |
377.2 |
| Sep 02 2016 |
8329 |
377.2 |
| Aug 26 2016 |
3304 |
360.35 |
| Aug 26 2016 |
5785 |
377.2 |
| Aug 26 2016 |
8034 |
377.2 |
| Aug 19 2016 |
5801 |
377.2 |
| Aug 19 2016 |
3360 |
360.35 |
| Aug 19 2016 |
8056 |
377.2 |
| Aug 12 2016 |
3736 |
360.35 |
| Aug 12 2016 |
5793 |
377.2 |
| Aug 12 2016 |
8541 |
372.99 |
| Aug 05 2016 |
3756 |
360.35 |
| Aug 05 2016 |
5836 |
377.2 |
| Aug 05 2016 |
8655 |
372.99 |
| Jul 29 2016 |
5733 |
377.2 |
| Jul 29 2016 |
3745 |
360.35 |
| Jul 29 2016 |
8734 |
372.99 |
| Jul 22 2016 |
5853 |
377.2 |
| Jul 22 2016 |
3874 |
360.35 |
| Jul 22 2016 |
8861 |
372.99 |
| Jun 22 2016 |
6001 |
377.2 |
| Jun 22 2016 |
3874 |
360.35 |
| Jun 22 2016 |
9685 |
372.99 |
| Jun 15 2016 |
6107 |
377.2 |
| Jun 15 2016 |
4116 |
363.49 |
| Jun 15 2016 |
9627 |
371.72 |
| Jun 08 2016 |
9281 |
394.34 |
| Jun 08 2016 |
4163 |
363.49 |
| Jun 08 2016 |
6095 |
377.2 |
| Jun 08 2016 |
9563 |
370.75 |
| Jun 01 2016 |
4326 |
363.49 |
| Jun 01 2016 |
9341 |
394.34 |
| Jun 01 2016 |
6167 |
377.2 |
| Jun 01 2016 |
9808 |
370.75 |
| May 25 2016 |
9347 |
394.34 |
| May 25 2016 |
4300 |
363.49 |
| May 25 2016 |
6170 |
377.2 |
| May 25 2016 |
9838 |
370.75 |
| May 18 2016 |
4317 |
363.49 |
| May 18 2016 |
9904 |
399.04 |
| May 18 2016 |
6205 |
377.2 |
| May 18 2016 |
9879 |
370.75 |
| May 11 2016 |
6236 |
377.2 |
| May 11 2016 |
9877 |
399.04 |
| May 11 2016 |
4251 |
363.49 |
| May 11 2016 |
9850 |
370.75 |
| May 04 2016 |
4276 |
363.49 |
| May 04 2016 |
9834 |
399.04 |
| May 04 2016 |
6214 |
377.2 |
| May 04 2016 |
9813 |
370.75 |
| Apr 27 2016 |
10049 |
399.04 |
| Apr 27 2016 |
4398 |
363.49 |
| Apr 27 2016 |
6401 |
377.2 |
| Apr 27 2016 |
10004 |
370.75 |
| Apr 20 2016 |
5657 |
368.28 |
| Apr 20 2016 |
4334 |
360.35 |
| Apr 20 2016 |
10086 |
399.04 |
| Apr 20 2016 |
8014 |
352.8 |
| Apr 13 2016 |
8940 |
388.69 |
| Apr 13 2016 |
4386 |
360.35 |
| Apr 13 2016 |
5802 |
368.28 |
| Apr 13 2016 |
7987 |
352.8 |
| Apr 06 2016 |
5955 |
368.28 |
| Apr 06 2016 |
8548 |
385.07 |
| Apr 06 2016 |
4460 |
360.35 |
| Apr 06 2016 |
8045 |
352.8 |
| Mar 30 2016 |
5884 |
368.28 |
| Mar 30 2016 |
8486 |
385.07 |
| Mar 30 2016 |
4345 |
360.35 |
| Mar 30 2016 |
7961 |
352.8 |
| Mar 23 2016 |
4487 |
360.35 |
| Mar 23 2016 |
8500 |
385.07 |
| Mar 23 2016 |
6034 |
368.28 |
| Mar 23 2016 |
8081 |
352.8 |
| Mar 16 2016 |
4480 |
360.35 |
| Mar 16 2016 |
8385 |
385.07 |
| Mar 16 2016 |
6097 |
368.28 |
| Mar 16 2016 |
8030 |
352.8 |
| Mar 09 2016 |
4531 |
360.35 |
| Mar 09 2016 |
8463 |
385.94 |
| Mar 09 2016 |
9648 |
403.07 |
| Mar 09 2016 |
7779 |
350.28 |
| Mar 02 2016 |
5495 |
361.16 |
| Mar 02 2016 |
4543 |
360.35 |
| Mar 02 2016 |
8437 |
385.94 |
| Mar 02 2016 |
7896 |
351.54 |
| Feb 24 2016 |
4533 |
360.35 |
| Feb 24 2016 |
8401 |
385.94 |
| Feb 24 2016 |
5516 |
361.16 |
| Feb 24 2016 |
7897 |
351.54 |
| Feb 17 2016 |
8440 |
385.94 |
| Feb 17 2016 |
4562 |
360.35 |
| Feb 17 2016 |
5196 |
356.42 |
| Feb 17 2016 |
7962 |
351.54 |
| Feb 10 2016 |
5205 |
356.42 |
| Feb 10 2016 |
4597 |
360.35 |
| Feb 10 2016 |
8470 |
385.94 |
| Feb 10 2016 |
8001 |
351.54 |
| Feb 03 2016 |
8486 |
385.94 |
| Feb 03 2016 |
4591 |
360.35 |
| Feb 03 2016 |
4882 |
351.67 |
| Feb 03 2016 |
8020 |
351.54 |
| Jan 27 2016 |
8483 |
385.94 |
| Jan 27 2016 |
4591 |
360.35 |
| Jan 27 2016 |
4902 |
351.67 |
| Jan 27 2016 |
8027 |
351.54 |
| Jan 20 2016 |
8506 |
385.94 |
| Jan 20 2016 |
4593 |
360.35 |
| Jan 20 2016 |
5448 |
358.62 |
| Jan 20 2016 |
8535 |
356 |
| Jan 13 2016 |
5453 |
358.62 |
| Jan 13 2016 |
8512 |
385.94 |
| Jan 13 2016 |
4593 |
360.35 |
| Jan 13 2016 |
8545 |
356 |
| Jan 06 2016 |
4593 |
360.35 |
| Jan 06 2016 |
8522 |
385.94 |
| Jan 06 2016 |
5453 |
358.62 |
| Jan 06 2016 |
8547 |
356 |
| Dec 30 2015 |
8523 |
385.94 |
| Dec 30 2015 |
4593 |
360.35 |
| Dec 30 2015 |
5453 |
358.62 |
| Dec 30 2015 |
8547 |
356 |
| Dec 23 2015 |
8523 |
385.94 |
| Dec 23 2015 |
4593 |
360.35 |
| Dec 23 2015 |
5453 |
358.62 |
| Dec 23 2015 |
8547 |
356 |
| Dec 16 2015 |
4593 |
360.35 |
| Dec 16 2015 |
8523 |
385.94 |
| Dec 16 2015 |
5453 |
358.62 |
| Dec 16 2015 |
8547 |
356 |
| Dec 09 2015 |
4593 |
360.35 |
| Dec 09 2015 |
8532 |
385.94 |
| Dec 09 2015 |
5453 |
358.62 |
| Dec 09 2015 |
8549 |
356 |
| Dec 02 2015 |
8533 |
385.94 |
| Dec 02 2015 |
4593 |
360.35 |
| Dec 02 2015 |
5453 |
358.62 |
| Dec 02 2015 |
8550 |
356 |
| Nov 25 2015 |
5453 |
358.62 |
| Nov 25 2015 |
8533 |
385.94 |
| Nov 25 2015 |
4593 |
360.35 |
| Nov 25 2015 |
8550 |
356 |
| Nov 18 2015 |
4593 |
360.35 |
| Nov 18 2015 |
8533 |
385.94 |
| Nov 18 2015 |
5453 |
358.62 |
| Nov 18 2015 |
8550 |
356 |
| Nov 11 2015 |
4593 |
360.35 |
| Nov 11 2015 |
8533 |
385.94 |
| Nov 11 2015 |
5445 |
358.62 |
| Nov 11 2015 |
8550 |
356 |
| Nov 04 2015 |
5445 |
358.62 |
| Nov 04 2015 |
4593 |
360.35 |
| Nov 04 2015 |
8533 |
385.94 |
| Nov 04 2015 |
8550 |
356 |
| Oct 28 2015 |
8525 |
385.94 |
| Oct 28 2015 |
4583 |
360.35 |
| Oct 28 2015 |
5446 |
358.62 |
| Oct 28 2015 |
8537 |
356 |
| Oct 21 2015 |
5435 |
358.62 |
| Oct 21 2015 |
4575 |
360.35 |
| Oct 21 2015 |
8538 |
385.94 |
| Oct 21 2015 |
8542 |
356 |
| Oct 14 2015 |
5439 |
358.62 |
| Oct 14 2015 |
8549 |
385.94 |
| Oct 14 2015 |
4575 |
360.35 |
| Oct 14 2015 |
8544 |
356 |
| Oct 07 2015 |
8535 |
385.94 |
| Oct 07 2015 |
4575 |
360.35 |
| Oct 07 2015 |
5445 |
358.62 |
| Oct 07 2015 |
8543 |
356 |
| Sep 30 2015 |
8540 |
385.94 |
| Sep 30 2015 |
4583 |
360.35 |
| Sep 30 2015 |
5449 |
358.62 |
| Sep 30 2015 |
8556 |
356 |
| Sep 23 2015 |
4605 |
360.35 |
| Sep 23 2015 |
8544 |
385.94 |
| Sep 23 2015 |
5465 |
358.62 |
| Sep 23 2015 |
8582 |
356 |
| Sep 16 2015 |
5423 |
358.62 |
| Sep 16 2015 |
8544 |
385.94 |
| Sep 16 2015 |
4597 |
360.35 |
| Sep 16 2015 |
8568 |
356 |
| Sep 09 2015 |
4588 |
360.35 |
| Sep 09 2015 |
8569 |
385.94 |
| Sep 09 2015 |
5414 |
358.62 |
| Sep 09 2015 |
8596 |
356 |
| Sep 02 2015 |
4522 |
360.35 |
| Sep 02 2015 |
8508 |
385.94 |
| Sep 02 2015 |
5464 |
358.62 |
| Sep 02 2015 |
8563 |
356 |
| Aug 26 2015 |
5564 |
358.62 |
| Aug 26 2015 |
8683 |
385.94 |
| Aug 26 2015 |
4655 |
360.35 |
| Aug 26 2015 |
8693 |
356 |
| Aug 19 2015 |
8684 |
385.94 |
| Aug 19 2015 |
4619 |
360.35 |
| Aug 19 2015 |
5762 |
358.62 |
| Aug 19 2015 |
8867 |
356 |
| Aug 12 2015 |
8747 |
385.94 |
| Aug 12 2015 |
4647 |
360.35 |
| Aug 12 2015 |
5739 |
358.62 |
| Aug 12 2015 |
8883 |
356 |
| Aug 05 2015 |
8737 |
385.94 |
| Aug 05 2015 |
4665 |
360.35 |
| Aug 05 2015 |
5789 |
358.62 |
| Aug 05 2015 |
8943 |
356 |
| Jul 29 2015 |
5782 |
358.62 |
| Jul 29 2015 |
8814 |
385.94 |
| Jul 29 2015 |
4617 |
360.35 |
| Jul 29 2015 |
9059 |
356 |
| Jul 22 2015 |
8786 |
385.94 |
| Jul 22 2015 |
4614 |
360.35 |
| Jul 22 2015 |
5770 |
358.62 |
| Jul 22 2015 |
9043 |
356 |
| Jul 15 2015 |
8900 |
385.94 |
| Jul 15 2015 |
4733 |
360.35 |
| Jul 15 2015 |
5946 |
358.62 |
| Jul 15 2015 |
9117 |
356 |
| Jul 08 2015 |
4521 |
354.06 |
| Jul 08 2015 |
8954 |
385.94 |
| Jul 08 2015 |
5992 |
358.62 |
| Jul 08 2015 |
9431 |
357.51 |
| Jul 01 2015 |
9009 |
385.94 |
| Jul 01 2015 |
4560 |
354.06 |
| Jul 01 2015 |
6037 |
358.62 |
| Jul 01 2015 |
9503 |
357.51 |
| Jun 24 2015 |
4536 |
354.06 |
| Jun 24 2015 |
9064 |
385.94 |
| Jun 24 2015 |
6061 |
358.62 |
| Jun 24 2015 |
9554 |
357.51 |
| Jun 17 2015 |
4561 |
354.06 |
| Jun 17 2015 |
8929 |
383.84 |
| Jun 17 2015 |
6073 |
358.62 |
| Jun 17 2015 |
9657 |
357.51 |
| Jun 10 2015 |
6085 |
358.62 |
| Jun 10 2015 |
4553 |
354.06 |
| Jun 10 2015 |
8961 |
383.84 |
| Jun 10 2015 |
9586 |
357.51 |
| Jun 03 2015 |
8786 |
381.3 |
| Jun 03 2015 |
4544 |
354.06 |
| Jun 03 2015 |
6232 |
358.62 |
| Jun 03 2015 |
9741 |
357.51 |
| May 27 2015 |
4518 |
354.06 |
| May 27 2015 |
9777 |
391.63 |
| May 27 2015 |
6166 |
358.62 |
| May 27 2015 |
9457 |
355.38 |
| May 20 2015 |
6238 |
358.62 |
| May 20 2015 |
4510 |
354.06 |
| May 20 2015 |
9834 |
391.63 |
| May 20 2015 |
9558 |
355.38 |
| May 13 2015 |
9838 |
391.63 |
| May 13 2015 |
4525 |
354.06 |
| May 13 2015 |
6280 |
358.62 |
| May 13 2015 |
9604 |
355.38 |
| May 06 2015 |
8215 |
379.89 |
| May 06 2015 |
9562 |
391.63 |
| May 06 2015 |
10528 |
365.1 |
| Apr 29 2015 |
9658 |
391.63 |
| Apr 29 2015 |
8310 |
379.89 |
| Apr 29 2015 |
10638 |
365.1 |
| Apr 22 2015 |
8366 |
379.89 |
| Apr 22 2015 |
10287 |
397.55 |
| Apr 22 2015 |
11232 |
369.39 |
| Apr 15 2015 |
11049 |
405.33 |
| Apr 15 2015 |
8364 |
379.89 |
| Apr 15 2015 |
11187 |
368.78 |
| Apr 08 2015 |
8338 |
379.89 |
| Apr 08 2015 |
11204 |
405.33 |
| Apr 08 2015 |
11222 |
368.78 |
| Apr 01 2015 |
11340 |
405.33 |
| Apr 01 2015 |
8416 |
379.89 |
| Apr 01 2015 |
11410 |
368.78 |
| Mar 25 2015 |
11218 |
405.33 |
| Mar 25 2015 |
8093 |
379.89 |
| Mar 25 2015 |
11070 |
368.78 |
| Mar 18 2015 |
11828 |
413.27 |
| Mar 18 2015 |
9213 |
393.39 |
| Mar 18 2015 |
15141 |
401.34 |
| Mar 11 2015 |
9429 |
393.39 |
| Mar 11 2015 |
11928 |
413.27 |
| Mar 11 2015 |
15612 |
401.34 |
| Mar 04 2015 |
12095 |
413.27 |
| Mar 04 2015 |
9751 |
395.15 |
| Mar 04 2015 |
14235 |
390.35 |
| Feb 25 2015 |
9770 |
395.11 |
| Feb 25 2015 |
12025 |
413.27 |
| Feb 25 2015 |
13789 |
386.73 |
| Feb 18 2015 |
11573 |
411 |
| Feb 18 2015 |
12093 |
413.27 |
| Feb 18 2015 |
15247 |
396.73 |
| Feb 11 2015 |
11607 |
411 |
| Feb 11 2015 |
11845 |
410.27 |
| Feb 11 2015 |
4979 |
365.75 |
| Feb 11 2015 |
14752 |
393.15 |
| Feb 04 2015 |
11835 |
410.27 |
| Feb 04 2015 |
4974 |
365.75 |
| Feb 04 2015 |
10966 |
404.66 |
| Feb 04 2015 |
14753 |
393.15 |
| Jan 28 2015 |
4974 |
365.75 |
| Jan 28 2015 |
11850 |
410.27 |
| Jan 28 2015 |
10957 |
404.66 |
| Jan 28 2015 |
14759 |
393.15 |
| Jan 21 2015 |
4980 |
365.75 |
| Jan 21 2015 |
11851 |
410.27 |
| Jan 21 2015 |
10977 |
404.66 |
| Jan 21 2015 |
14778 |
393.15 |
| Jan 14 2015 |
10987 |
404.66 |
| Jan 14 2015 |
4980 |
365.75 |
| Jan 14 2015 |
11857 |
410.27 |
| Jan 14 2015 |
14788 |
393.15 |
| Jan 07 2015 |
10987 |
404.66 |
| Jan 07 2015 |
11838 |
410.27 |
| Jan 07 2015 |
4980 |
365.75 |
| Jan 07 2015 |
14766 |
393.15 |
| Dec 31 2014 |
11839 |
410.27 |
| Dec 31 2014 |
10987 |
404.66 |
| Dec 31 2014 |
4981 |
365.75 |
| Dec 31 2014 |
14770 |
393.15 |
| Dec 24 2014 |
10987 |
404.66 |
| Dec 24 2014 |
11839 |
410.27 |
| Dec 24 2014 |
4981 |
365.75 |
| Dec 24 2014 |
14770 |
393.15 |
| Dec 17 2014 |
4981 |
365.75 |
| Dec 17 2014 |
11824 |
410.27 |
| Dec 17 2014 |
10987 |
404.66 |
| Dec 17 2014 |
14764 |
393.15 |
| Dec 10 2014 |
4981 |
365.75 |
| Dec 10 2014 |
11824 |
410.27 |
| Dec 10 2014 |
10987 |
404.66 |
| Dec 10 2014 |
14764 |
393.15 |
| Dec 03 2014 |
4982 |
365.75 |
| Dec 03 2014 |
11824 |
410.27 |
| Dec 03 2014 |
10987 |
404.66 |
| Dec 03 2014 |
14765 |
393.15 |
| Nov 26 2014 |
10987 |
404.66 |
| Nov 26 2014 |
11824 |
410.27 |
| Nov 26 2014 |
4982 |
365.75 |
| Nov 26 2014 |
14765 |
393.15 |
| Nov 19 2014 |
4982 |
365.75 |
| Nov 19 2014 |
11824 |
410.27 |
| Nov 19 2014 |
10987 |
404.66 |
| Nov 19 2014 |
14766 |
393.15 |
| Nov 12 2014 |
11824 |
410.27 |
| Nov 12 2014 |
4982 |
365.75 |
| Nov 12 2014 |
10987 |
404.66 |
| Nov 12 2014 |
14766 |
393.15 |
| Nov 05 2014 |
10987 |
404.66 |
| Nov 05 2014 |
4982 |
365.75 |
| Nov 05 2014 |
11824 |
410.27 |
| Nov 05 2014 |
14765 |
393.15 |
| Oct 29 2014 |
10985 |
404.66 |
| Oct 29 2014 |
11824 |
410.27 |
| Oct 29 2014 |
4982 |
365.75 |
| Oct 29 2014 |
14763 |
393.15 |
| Oct 22 2014 |
4978 |
365.75 |
| Oct 22 2014 |
11784 |
410.27 |
| Oct 22 2014 |
10970 |
404.66 |
| Oct 22 2014 |
14779 |
393.15 |
| Oct 15 2014 |
10929 |
404.66 |
| Oct 15 2014 |
11767 |
410.27 |
| Oct 15 2014 |
4976 |
365.75 |
| Oct 15 2014 |
14738 |
393.15 |
| Oct 08 2014 |
10931 |
404.66 |
| Oct 08 2014 |
11751 |
410.27 |
| Oct 08 2014 |
4976 |
365.75 |
| Oct 08 2014 |
14720 |
393.15 |
| Oct 01 2014 |
11767 |
410.27 |
| Oct 01 2014 |
4980 |
365.75 |
| Oct 01 2014 |
10939 |
404.66 |
| Oct 01 2014 |
14738 |
393.15 |
| Sep 24 2014 |
4959 |
365.75 |
| Sep 24 2014 |
11719 |
410.27 |
| Sep 24 2014 |
10997 |
404.66 |
| Sep 24 2014 |
14725 |
393.15 |
| Sep 17 2014 |
11715 |
412.35 |
| Sep 17 2014 |
4939 |
365.75 |
| Sep 17 2014 |
11785 |
410.27 |
| Sep 17 2014 |
13690 |
385.49 |
| Sep 10 2014 |
4941 |
365.75 |
| Sep 10 2014 |
11672 |
410.27 |
| Sep 10 2014 |
11723 |
412.35 |
| Sep 10 2014 |
13712 |
385.49 |
| Sep 03 2014 |
4942 |
365.75 |
| Sep 03 2014 |
11674 |
410.27 |
| Sep 03 2014 |
11721 |
412.35 |
| Sep 03 2014 |
13762 |
385.49 |
| Aug 27 2014 |
11774 |
410.27 |
| Aug 27 2014 |
4854 |
365.75 |
| Aug 27 2014 |
11635 |
412.35 |
| Aug 27 2014 |
13769 |
385.49 |
| Aug 20 2014 |
11638 |
412.35 |
| Aug 20 2014 |
11729 |
410.27 |
| Aug 20 2014 |
4839 |
365.75 |
| Aug 20 2014 |
13777 |
385.49 |
| Aug 13 2014 |
4870 |
365.75 |
| Aug 13 2014 |
11762 |
410.27 |
| Aug 13 2014 |
11621 |
412.35 |
| Aug 13 2014 |
13832 |
385.49 |
| Aug 06 2014 |
4854 |
365.75 |
| Aug 06 2014 |
11801 |
410.27 |
| Aug 06 2014 |
11756 |
412.35 |
| Aug 06 2014 |
13927 |
385.49 |
| Jul 30 2014 |
11775 |
412.35 |
| Jul 30 2014 |
11808 |
410.27 |
| Jul 30 2014 |
4927 |
365.75 |
| Jul 30 2014 |
14032 |
385.49 |
| Jul 23 2014 |
11730 |
410.27 |
| Jul 23 2014 |
4831 |
365.75 |
| Jul 23 2014 |
12513 |
419.74 |
| Jul 23 2014 |
13976 |
385.49 |
| Jul 16 2014 |
11730 |
410.27 |
| Jul 16 2014 |
4924 |
365.75 |
| Jul 16 2014 |
12650 |
419.74 |
| Jul 16 2014 |
13974 |
385.49 |
| Jul 09 2014 |
4798 |
365.75 |
| Jul 09 2014 |
11813 |
410.27 |
| Jul 09 2014 |
12683 |
419.74 |
| Jul 09 2014 |
13936 |
385.49 |
| Jul 02 2014 |
11926 |
410.27 |
| Jul 02 2014 |
4940 |
365.75 |
| Jul 02 2014 |
12765 |
419.74 |
| Jul 02 2014 |
14073 |
385.49 |
| Jun 25 2014 |
4794 |
365.75 |
| Jun 25 2014 |
12066 |
410.27 |
| Jun 25 2014 |
12861 |
419.74 |
| Jun 25 2014 |
14068 |
385.49 |
| Jun 18 2014 |
4773 |
365.75 |
| Jun 18 2014 |
12158 |
410.27 |
| Jun 18 2014 |
12907 |
419.74 |
| Jun 18 2014 |
14084 |
385.49 |
| Jun 11 2014 |
12855 |
419.74 |
| Jun 11 2014 |
4999 |
365.75 |
| Jun 11 2014 |
12167 |
410.27 |
| Jun 11 2014 |
14227 |
385.49 |
| Jun 04 2014 |
5045 |
365.75 |
| Jun 04 2014 |
21679 |
508.79 |
| Jun 04 2014 |
12961 |
419.74 |
| Jun 04 2014 |
15296 |
392.11 |
| May 28 2014 |
21627 |
508.79 |
| May 28 2014 |
5088 |
365.75 |
| May 28 2014 |
12902 |
419.74 |
| May 28 2014 |
15302 |
392.11 |
| May 21 2014 |
12930 |
419.74 |
| May 21 2014 |
21478 |
505.88 |
| May 21 2014 |
5074 |
365.75 |
| May 21 2014 |
15374 |
392.11 |
| May 14 2014 |
13049 |
419.74 |
| May 14 2014 |
21632 |
505.88 |
| May 14 2014 |
5143 |
365.75 |
| May 14 2014 |
15467 |
392.11 |
| May 07 2014 |
21265 |
505.88 |
| May 07 2014 |
4886 |
365.75 |
| May 07 2014 |
12680 |
419.74 |
| May 07 2014 |
15257 |
392.11 |
| Apr 30 2014 |
13138 |
419.74 |
| Apr 30 2014 |
21959 |
505.88 |
| Apr 30 2014 |
5146 |
365.75 |
| Apr 30 2014 |
15684 |
392.11 |
| Apr 23 2014 |
13415 |
419.74 |
| Apr 23 2014 |
22225 |
505.88 |
| Apr 23 2014 |
5303 |
365.75 |
| Apr 23 2014 |
15934 |
392.11 |
| Apr 16 2014 |
5248 |
365.75 |
| Apr 16 2014 |
22055 |
505.88 |
| Apr 16 2014 |
13410 |
419.74 |
| Apr 16 2014 |
15809 |
392.11 |
| Apr 09 2014 |
22349 |
505.88 |
| Apr 09 2014 |
5265 |
365.75 |
| Apr 09 2014 |
13895 |
419.74 |
| Apr 09 2014 |
16085 |
392.11 |
| Apr 02 2014 |
13940 |
419.74 |
| Apr 02 2014 |
22523 |
505.88 |
| Apr 02 2014 |
5124 |
365.75 |
| Apr 02 2014 |
15751 |
392.11 |
| Mar 26 2014 |
5115 |
365.75 |
| Mar 26 2014 |
22969 |
505.88 |
| Mar 26 2014 |
13682 |
419.74 |
| Mar 26 2014 |
15744 |
392.11 |
| Mar 19 2014 |
5218 |
365.75 |
| Mar 19 2014 |
23108 |
505.88 |
| Mar 19 2014 |
13628 |
419.74 |
| Mar 19 2014 |
15740 |
392.11 |
| Mar 12 2014 |
25578 |
539.76 |
| Mar 12 2014 |
15466 |
435.81 |
| Mar 12 2014 |
21198 |
429.17 |
| Mar 05 2014 |
17916 |
461.22 |
| Mar 05 2014 |
25260 |
534.41 |
| Mar 05 2014 |
27739 |
473.96 |
| Feb 26 2014 |
25215 |
534.41 |
| Feb 26 2014 |
24092 |
530.36 |
| Feb 26 2014 |
35085 |
533.6 |
| Feb 19 2014 |
25246 |
534.41 |
| Feb 19 2014 |
24208 |
530.36 |
| Feb 19 2014 |
35092 |
533.6 |
| Feb 12 2014 |
24150 |
530.36 |
| Feb 12 2014 |
25234 |
534.41 |
| Feb 12 2014 |
34993 |
533.6 |
| Feb 05 2014 |
25431 |
534.41 |
| Feb 05 2014 |
24179 |
530.36 |
| Feb 05 2014 |
35130 |
533.6 |
| Jan 29 2014 |
25611 |
534.41 |
| Jan 29 2014 |
24014 |
530.36 |
| Jan 29 2014 |
35123 |
533.6 |
| Jan 22 2014 |
25530 |
534.41 |
| Jan 22 2014 |
23892 |
530.36 |
| Jan 22 2014 |
34940 |
533.6 |
| Jan 15 2014 |
25606 |
534.41 |
| Jan 15 2014 |
23910 |
530.36 |
| Jan 15 2014 |
35019 |
533.6 |
| Jan 08 2014 |
25658 |
534.41 |
| Jan 08 2014 |
23770 |
530.36 |
| Jan 08 2014 |
34935 |
533.6 |
| Jan 01 2014 |
25664 |
534.41 |
| Jan 01 2014 |
23770 |
530.36 |
| Jan 01 2014 |
34940 |
533.6 |
| Dec 25 2013 |
23770 |
530.36 |
| Dec 25 2013 |
25664 |
534.41 |
| Dec 25 2013 |
34959 |
533.6 |
| Dec 18 2013 |
25664 |
534.41 |
| Dec 18 2013 |
23770 |
530.36 |
| Dec 18 2013 |
34959 |
533.6 |
| Dec 11 2013 |
25664 |
534.41 |
| Dec 11 2013 |
23771 |
530.36 |
| Dec 11 2013 |
34960 |
533.6 |
| Dec 04 2013 |
23772 |
530.36 |
| Dec 04 2013 |
25666 |
534.41 |
| Dec 04 2013 |
34963 |
533.6 |
| Nov 27 2013 |
23772 |
530.36 |
| Nov 27 2013 |
25666 |
534.41 |
| Nov 27 2013 |
34963 |
533.6 |
| Nov 20 2013 |
25666 |
534.41 |
| Nov 20 2013 |
23772 |
530.36 |
| Nov 20 2013 |
34964 |
533.6 |
| Nov 13 2013 |
23773 |
530.36 |
| Nov 13 2013 |
25667 |
534.41 |
| Nov 13 2013 |
34965 |
533.6 |
| Nov 06 2013 |
23773 |
530.36 |
| Nov 06 2013 |
25668 |
534.41 |
| Nov 06 2013 |
34966 |
533.6 |
| Oct 30 2013 |
25666 |
534.41 |
| Oct 30 2013 |
23773 |
530.36 |
| Oct 30 2013 |
34964 |
533.6 |
| Oct 23 2013 |
25667 |
534.41 |
| Oct 23 2013 |
23763 |
530.36 |
| Oct 23 2013 |
34960 |
533.6 |
| Oct 16 2013 |
23760 |
530.36 |
| Oct 16 2013 |
25602 |
534.41 |
| Oct 16 2013 |
34868 |
533.6 |
| Oct 09 2013 |
25550 |
534.41 |
| Oct 09 2013 |
23434 |
530.36 |
| Oct 09 2013 |
34514 |
533.6 |
| Oct 02 2013 |
25541 |
534.41 |
| Oct 02 2013 |
23529 |
530.36 |
| Oct 02 2013 |
34625 |
533.6 |
| Sep 25 2013 |
25446 |
534.41 |
| Sep 25 2013 |
23524 |
530.36 |
| Sep 25 2013 |
34591 |
533.6 |
| Sep 18 2013 |
25313 |
534.41 |
| Sep 18 2013 |
34350 |
534.41 |
| Sep 11 2013 |
25133 |
534.41 |
| Sep 11 2013 |
34119 |
534.41 |
| Sep 04 2013 |
25026 |
534.41 |
| Sep 04 2013 |
34266 |
534.41 |
| Aug 28 2013 |
24908 |
534.41 |
| Aug 28 2013 |
34087 |
534.41 |
| Aug 21 2013 |
25050 |
534.41 |
| Aug 21 2013 |
34296 |
534.41 |
| Aug 14 2013 |
25175 |
534.41 |
| Aug 14 2013 |
34007 |
534.41 |
| Aug 07 2013 |
25450 |
534.41 |
| Aug 07 2013 |
34268 |
534.41 |
| Jul 31 2013 |
25678 |
534.41 |
| Jul 31 2013 |
34795 |
534.41 |
| Jul 24 2013 |
25915 |
534.41 |
| Jul 24 2013 |
34985 |
534.41 |
| Jul 17 2013 |
26039 |
534.41 |
| Jul 17 2013 |
35129 |
534.41 |
| Jul 10 2013 |
26237 |
534.41 |
| Jul 10 2013 |
35477 |
534.41 |
| Jul 03 2013 |
27227 |
546.82 |
| Jul 03 2013 |
36664 |
546.82 |
| Jun 26 2013 |
27504 |
546.82 |
| Jun 26 2013 |
36831 |
546.82 |
| Jun 19 2013 |
27755 |
546.82 |
| Jun 19 2013 |
36822 |
546.82 |
| Jun 12 2013 |
27824 |
546.82 |
| Jun 12 2013 |
37121 |
546.82 |
| Jun 05 2013 |
25492 |
518.37 |
| Jun 05 2013 |
33945 |
518.37 |
| May 29 2013 |
25573 |
518.37 |
| May 29 2013 |
33981 |
518.37 |
| May 22 2013 |
25956 |
518.37 |
| May 22 2013 |
34609 |
518.37 |
| May 15 2013 |
26091 |
518.37 |
| May 15 2013 |
34650 |
518.37 |
| May 08 2013 |
25991 |
518.37 |
| May 08 2013 |
34591 |
518.37 |
| May 01 2013 |
26076 |
518.37 |
| May 01 2013 |
34845 |
518.37 |
| Apr 24 2013 |
26038 |
518.37 |
| Apr 24 2013 |
34568 |
518.37 |
