| Mar 03 2022 |
7309 |
530.36 |
| Mar 03 2022 |
10053 |
530.36 |
| Feb 24 2022 |
7306 |
530.36 |
| Feb 24 2022 |
10059 |
530.36 |
| Feb 17 2022 |
7153 |
530.36 |
| Feb 17 2022 |
9188 |
530.36 |
| Feb 10 2022 |
7214 |
530.36 |
| Feb 10 2022 |
9119 |
530.36 |
| Feb 03 2022 |
7347 |
530.36 |
| Feb 03 2022 |
9260 |
530.36 |
| Jan 27 2022 |
7380 |
530.36 |
| Jan 27 2022 |
9317 |
530.36 |
| Jan 20 2022 |
7401 |
530.36 |
| Jan 20 2022 |
9340 |
530.36 |
| Jan 13 2022 |
7447 |
530.36 |
| Jan 13 2022 |
9393 |
530.36 |
| Jan 06 2022 |
7448 |
530.36 |
| Jan 06 2022 |
9394 |
530.36 |
| Dec 30 2021 |
7454 |
530.36 |
| Dec 30 2021 |
9410 |
530.36 |
| Dec 23 2021 |
7454 |
530.36 |
| Dec 23 2021 |
9410 |
530.36 |
| Dec 16 2021 |
7454 |
530.36 |
| Dec 16 2021 |
9410 |
530.36 |
| Dec 09 2021 |
7454 |
530.36 |
| Dec 09 2021 |
9410 |
530.36 |
| Dec 02 2021 |
7451 |
530.36 |
| Dec 02 2021 |
9412 |
530.36 |
| Nov 25 2021 |
7451 |
530.36 |
| Nov 25 2021 |
9412 |
530.36 |
| Nov 18 2021 |
7452 |
530.36 |
| Nov 18 2021 |
9413 |
530.36 |
| Nov 11 2021 |
7452 |
530.36 |
| Nov 11 2021 |
9414 |
530.36 |
| Nov 04 2021 |
7452 |
530.36 |
| Nov 04 2021 |
9495 |
530.36 |
| Oct 28 2021 |
7452 |
530.36 |
| Oct 28 2021 |
9495 |
530.36 |
| Oct 21 2021 |
7451 |
530.36 |
| Oct 21 2021 |
9523 |
530.36 |
| Oct 14 2021 |
7452 |
530.36 |
| Oct 14 2021 |
9539 |
530.36 |
| Oct 07 2021 |
7457 |
530.36 |
| Oct 07 2021 |
9567 |
530.36 |
| Sep 30 2021 |
7391 |
530.36 |
| Sep 30 2021 |
9528 |
530.36 |
| Sep 23 2021 |
7265 |
530.36 |
| Sep 23 2021 |
9441 |
530.36 |
| Sep 16 2021 |
7244 |
530.36 |
| Sep 16 2021 |
9375 |
530.36 |
| Sep 09 2021 |
7215 |
530.36 |
| Sep 09 2021 |
9442 |
530.36 |
| Sep 02 2021 |
7127 |
530.36 |
| Sep 02 2021 |
9602 |
530.36 |
| Aug 26 2021 |
7224 |
530.36 |
| Aug 26 2021 |
9525 |
530.36 |
| Aug 19 2021 |
5186 |
464.44 |
| Aug 19 2021 |
7436 |
534.53 |
| Aug 19 2021 |
8618 |
511.17 |
| Aug 12 2021 |
5197 |
464.44 |
| Aug 12 2021 |
7500 |
534.53 |
| Aug 12 2021 |
8676 |
511.17 |
| Aug 05 2021 |
5294 |
464.44 |
| Aug 05 2021 |
7525 |
534.53 |
| Aug 05 2021 |
8759 |
511.17 |
| Jul 29 2021 |
5433 |
464.44 |
| Jul 29 2021 |
7553 |
534.53 |
| Jul 29 2021 |
8828 |
511.17 |
| Jul 22 2021 |
5393 |
464.44 |
| Jul 22 2021 |
7493 |
534.53 |
| Jul 22 2021 |
8783 |
511.17 |
| Jul 15 2021 |
5663 |
464.44 |
| Jul 15 2021 |
7467 |
534.53 |
| Jul 15 2021 |
8874 |
511.17 |
| Jul 08 2021 |
5642 |
464.44 |
| Jul 08 2021 |
7628 |
534.53 |
| Jul 08 2021 |
9075 |
511.17 |
| Jul 01 2021 |
5690 |
464.44 |
| Jul 01 2021 |
5853 |
551.29 |
| Jul 01 2021 |
9680 |
533.92 |
| Jun 24 2021 |
5725 |
464.44 |
| Jun 24 2021 |
6055 |
551.29 |
| Jun 24 2021 |
9886 |
533.92 |
| Jun 17 2021 |
5665 |
464.44 |
| Jun 17 2021 |
6050 |
551.29 |
| Jun 17 2021 |
9916 |
533.92 |
| Jun 10 2021 |
5601 |
464.44 |
| Jun 10 2021 |
6009 |
551.29 |
| Jun 10 2021 |
9801 |
533.92 |
| Jun 03 2021 |
9512 |
515.27 |
| May 27 2021 |
5529 |
464.44 |
| May 27 2021 |
6319 |
535.71 |
| May 27 2021 |
9832 |
515.27 |
| May 07 2021 |
14111 |
459.95 |
| Feb 26 2021 |
3763 |
530.36 |
| Feb 26 2021 |
6011 |
530.36 |
| Feb 19 2021 |
3995 |
530.36 |
| Feb 19 2021 |
6811 |
530.36 |
| Feb 12 2021 |
4347 |
530.36 |
| Feb 12 2021 |
7240 |
530.36 |
| Feb 05 2021 |
4759 |
530.36 |
| Feb 05 2021 |
7708 |
530.36 |
| Jan 29 2021 |
4929 |
530.36 |
| Jan 29 2021 |
7947 |
530.36 |
| Jan 22 2021 |
5041 |
530.36 |
| Jan 22 2021 |
8108 |
530.36 |
| Jan 15 2021 |
5242 |
530.36 |
| Jan 15 2021 |
8278 |
530.36 |
| Jan 08 2021 |
5242 |
530.36 |
| Jan 08 2021 |
8244 |
530.36 |
| Jan 01 2021 |
5225 |
530.36 |
| Jan 01 2021 |
8201 |
530.36 |
| Dec 25 2020 |
5225 |
530.36 |
| Dec 25 2020 |
8201 |
530.36 |
| Dec 18 2020 |
5225 |
530.36 |
| Dec 18 2020 |
8201 |
530.36 |
| Dec 11 2020 |
5225 |
530.36 |
| Dec 11 2020 |
8180 |
530.36 |
| Dec 04 2020 |
5167 |
530.36 |
| Dec 04 2020 |
8137 |
530.36 |
| Nov 27 2020 |
5167 |
530.36 |
| Nov 27 2020 |
8137 |
530.36 |
| Nov 20 2020 |
5167 |
530.36 |
| Nov 20 2020 |
8137 |
530.36 |
| Nov 13 2020 |
5167 |
530.36 |
| Nov 13 2020 |
8137 |
530.36 |
| Nov 06 2020 |
5167 |
530.36 |
| Nov 06 2020 |
8243 |
530.36 |
| Oct 30 2020 |
5155 |
530.36 |
| Oct 30 2020 |
8164 |
530.36 |
| Oct 23 2020 |
5155 |
530.36 |
| Oct 23 2020 |
8060 |
530.36 |
| Oct 16 2020 |
5123 |
530.36 |
| Oct 16 2020 |
8085 |
530.36 |
| Oct 09 2020 |
5075 |
530.36 |
| Oct 09 2020 |
8038 |
530.36 |
| Oct 02 2020 |
4767 |
530.36 |
| Oct 02 2020 |
7702 |
530.36 |
| Sep 25 2020 |
4844 |
530.36 |
| Sep 25 2020 |
7750 |
530.36 |
| Sep 18 2020 |
4882 |
530.36 |
| Sep 18 2020 |
7798 |
530.36 |
| Sep 11 2020 |
4952 |
530.36 |
| Sep 11 2020 |
7526 |
530.36 |
| Sep 04 2020 |
5261 |
530.36 |
| Sep 04 2020 |
8369 |
530.36 |
| Aug 28 2020 |
5786 |
530.36 |
| Aug 28 2020 |
8937 |
530.36 |
| Aug 21 2020 |
6324 |
534.53 |
| Aug 21 2020 |
4380 |
464.44 |
| Aug 21 2020 |
8910 |
511.17 |
| Aug 14 2020 |
6601 |
534.53 |
| Aug 14 2020 |
4491 |
464.44 |
| Aug 14 2020 |
9326 |
511.17 |
| Aug 07 2020 |
4856 |
464.44 |
| Aug 07 2020 |
7143 |
534.53 |
| Aug 07 2020 |
9999 |
511.17 |
| Jul 31 2020 |
7771 |
534.53 |
| Jul 31 2020 |
5172 |
464.44 |
| Jul 31 2020 |
10631 |
511.17 |
| Jul 24 2020 |
8413 |
534.53 |
| Jul 24 2020 |
5394 |
464.44 |
| Jul 24 2020 |
11333 |
511.17 |
| Jul 17 2020 |
9101 |
534.53 |
| Jul 17 2020 |
5772 |
464.44 |
| Jul 17 2020 |
11859 |
511.17 |
| Jul 10 2020 |
6015 |
464.44 |
| Jul 10 2020 |
9951 |
534.53 |
| Jul 10 2020 |
12598 |
511.17 |
| Jul 03 2020 |
10723 |
551.29 |
| Jul 03 2020 |
6183 |
464.44 |
| Jul 03 2020 |
14218 |
533.92 |
| Jun 26 2020 |
11410 |
551.29 |
| Jun 26 2020 |
6451 |
464.44 |
| Jun 26 2020 |
14894 |
533.92 |
| Jun 19 2020 |
11734 |
551.29 |
| Jun 19 2020 |
6629 |
464.44 |
| Jun 19 2020 |
15431 |
533.92 |
| Jun 12 2020 |
12208 |
551.29 |
| Jun 12 2020 |
6940 |
464.44 |
| Jun 12 2020 |
16002 |
533.92 |
| Jun 05 2020 |
12138 |
535.71 |
| Jun 05 2020 |
7082 |
464.44 |
| Jun 05 2020 |
15188 |
515.27 |
| May 29 2020 |
12571 |
535.71 |
| May 29 2020 |
7304 |
464.44 |
| May 29 2020 |
15652 |
515.27 |
| May 22 2020 |
7569 |
464.44 |
| May 22 2020 |
11260 |
504.36 |
| May 22 2020 |
13854 |
489.5 |
| May 15 2020 |
11508 |
504.36 |
| May 15 2020 |
7955 |
464.44 |
| May 15 2020 |
14298 |
489.5 |
| May 08 2020 |
9552 |
473.13 |
| May 08 2020 |
8140 |
464.44 |
| May 08 2020 |
11596 |
459.95 |
| May 01 2020 |
8567 |
464.44 |
| May 01 2020 |
10041 |
473.13 |
| May 01 2020 |
12187 |
459.95 |
| Apr 24 2020 |
10370 |
473.13 |
| Apr 24 2020 |
8928 |
464.44 |
| Apr 24 2020 |
12964 |
459.95 |
| Apr 17 2020 |
9251 |
464.44 |
| Apr 17 2020 |
10439 |
473.13 |
| Apr 17 2020 |
13246 |
459.95 |
| Apr 10 2020 |
9519 |
464.44 |
| Apr 10 2020 |
10688 |
473.13 |
| Apr 10 2020 |
13540 |
459.95 |
| Apr 03 2020 |
3921 |
435.75 |
| Apr 03 2020 |
10922 |
473.13 |
| Apr 03 2020 |
8535 |
449.81 |
| Apr 03 2020 |
13905 |
459.95 |
| Mar 27 2020 |
4186 |
435.75 |
| Mar 27 2020 |
11159 |
473.13 |
| Mar 27 2020 |
9107 |
452.16 |
| Mar 27 2020 |
14270 |
459.95 |
| Mar 20 2020 |
5296 |
463.76 |
| Mar 20 2020 |
11327 |
473.13 |
| Mar 20 2020 |
9266 |
452.16 |
| Mar 20 2020 |
14466 |
459.95 |
| Mar 13 2020 |
9446 |
452.16 |
| Mar 13 2020 |
5214 |
463.76 |
| Mar 13 2020 |
11419 |
473.13 |
| Mar 13 2020 |
14669 |
459.95 |
| Mar 06 2020 |
11222 |
469.66 |
| Mar 06 2020 |
5288 |
463.76 |
| Mar 06 2020 |
9618 |
452.16 |
| Mar 06 2020 |
14802 |
459.95 |
| Feb 28 2020 |
11203 |
469.66 |
| Feb 28 2020 |
5493 |
463.76 |
| Feb 28 2020 |
9667 |
452.16 |
| Feb 28 2020 |
14845 |
459.95 |
| Feb 21 2020 |
9521 |
452.16 |
| Feb 21 2020 |
5284 |
463.76 |
| Feb 21 2020 |
11046 |
469.66 |
| Feb 21 2020 |
14686 |
459.95 |
| Feb 14 2020 |
11101 |
469.66 |
| Feb 14 2020 |
5364 |
463.76 |
| Feb 14 2020 |
9553 |
452.16 |
| Feb 14 2020 |
14733 |
459.95 |
| Feb 07 2020 |
5432 |
463.76 |
| Feb 07 2020 |
11038 |
469.66 |
| Feb 07 2020 |
9528 |
452.16 |
| Feb 07 2020 |
14643 |
459.95 |
| Jan 31 2020 |
5440 |
463.76 |
| Jan 31 2020 |
11059 |
469.66 |
| Jan 31 2020 |
9596 |
452.16 |
| Jan 31 2020 |
14686 |
459.95 |
| Jan 24 2020 |
9594 |
452.16 |
| Jan 24 2020 |
5437 |
463.76 |
| Jan 24 2020 |
11079 |
469.66 |
| Jan 24 2020 |
14687 |
459.95 |
| Jan 17 2020 |
5437 |
463.76 |
| Jan 17 2020 |
10984 |
469.66 |
| Jan 17 2020 |
9604 |
452.16 |
| Jan 17 2020 |
14605 |
459.95 |
| Jan 10 2020 |
10983 |
469.66 |
| Jan 10 2020 |
5437 |
463.76 |
| Jan 10 2020 |
9604 |
452.16 |
| Jan 10 2020 |
14605 |
459.95 |
| Jan 03 2020 |
5438 |
463.76 |
| Jan 03 2020 |
10992 |
469.66 |
| Jan 03 2020 |
9606 |
452.16 |
| Jan 03 2020 |
14614 |
459.95 |
| Dec 27 2019 |
5458 |
463.76 |
| Dec 27 2019 |
10986 |
469.66 |
| Dec 27 2019 |
9606 |
452.16 |
| Dec 27 2019 |
14610 |
459.95 |
| Dec 20 2019 |
10986 |
469.66 |
| Dec 20 2019 |
5458 |
463.76 |
| Dec 20 2019 |
9606 |
452.16 |
| Dec 20 2019 |
14610 |
459.95 |
| Dec 13 2019 |
5458 |
463.76 |
| Dec 13 2019 |
10987 |
469.66 |
| Dec 13 2019 |
9607 |
452.16 |
| Dec 13 2019 |
14611 |
459.95 |
| Dec 06 2019 |
9607 |
452.16 |
| Dec 06 2019 |
10973 |
469.66 |
| Dec 06 2019 |
5458 |
463.76 |
| Dec 06 2019 |
14596 |
459.95 |
| Nov 29 2019 |
9239 |
451.79 |
| Nov 29 2019 |
5458 |
463.76 |
| Nov 29 2019 |
9607 |
452.16 |
| Nov 29 2019 |
12382 |
443.44 |
| Nov 22 2019 |
5458 |
463.76 |
| Nov 22 2019 |
9239 |
451.79 |
| Nov 22 2019 |
9607 |
452.16 |
| Nov 22 2019 |
12382 |
443.44 |
| Nov 15 2019 |
9607 |
452.16 |
| Nov 15 2019 |
5458 |
463.76 |
| Nov 15 2019 |
9240 |
451.79 |
| Nov 15 2019 |
12387 |
443.44 |
| Nov 08 2019 |
9245 |
451.79 |
| Nov 08 2019 |
5458 |
463.76 |
| Nov 08 2019 |
9585 |
452.16 |
| Nov 08 2019 |
12343 |
443.44 |
| Nov 01 2019 |
9396 |
452.16 |
| Nov 01 2019 |
9241 |
451.79 |
| Nov 01 2019 |
5458 |
463.76 |
| Nov 01 2019 |
12179 |
443.44 |
| Oct 25 2019 |
9396 |
452.16 |
| Oct 25 2019 |
9258 |
451.79 |
| Oct 25 2019 |
5459 |
463.76 |
| Oct 25 2019 |
12196 |
443.44 |
| Oct 18 2019 |
5459 |
463.76 |
| Oct 18 2019 |
9258 |
451.79 |
| Oct 18 2019 |
9436 |
452.16 |
| Oct 18 2019 |
12212 |
443.44 |
| Oct 11 2019 |
5462 |
463.76 |
| Oct 11 2019 |
9260 |
451.79 |
| Oct 11 2019 |
9414 |
452.16 |
| Oct 11 2019 |
12207 |
443.44 |
| Oct 04 2019 |
9274 |
451.79 |
| Oct 04 2019 |
5457 |
463.76 |
| Oct 04 2019 |
9394 |
452.16 |
| Oct 04 2019 |
12192 |
443.44 |
| Sep 27 2019 |
9397 |
452.16 |
| Sep 27 2019 |
9272 |
451.79 |
| Sep 27 2019 |
5457 |
463.76 |
| Sep 27 2019 |
12308 |
443.44 |
| Sep 20 2019 |
9277 |
451.79 |
| Sep 20 2019 |
5511 |
463.76 |
| Sep 20 2019 |
9380 |
452.16 |
| Sep 20 2019 |
12308 |
443.44 |
| Sep 13 2019 |
9239 |
451.79 |
| Sep 13 2019 |
5589 |
463.76 |
| Sep 13 2019 |
7840 |
435.94 |
| Sep 13 2019 |
12302 |
443.44 |
| Sep 06 2019 |
7127 |
426.44 |
| Sep 06 2019 |
5600 |
463.76 |
| Sep 06 2019 |
8740 |
446.66 |
| Sep 06 2019 |
12925 |
446.66 |
| Aug 30 2019 |
8748 |
445.73 |
| Aug 30 2019 |
5656 |
463.76 |
| Aug 30 2019 |
7188 |
426.44 |
| Aug 30 2019 |
12656 |
443.88 |
| Aug 23 2019 |
5732 |
463.76 |
| Aug 23 2019 |
8824 |
445.73 |
| Aug 23 2019 |
7266 |
426.44 |
| Aug 23 2019 |
12822 |
443.88 |
| Aug 16 2019 |
8842 |
445.73 |
| Aug 16 2019 |
5780 |
463.76 |
| Aug 16 2019 |
7254 |
426.44 |
| Aug 16 2019 |
12804 |
443.88 |
| Aug 09 2019 |
7265 |
426.44 |
| Aug 09 2019 |
8866 |
445.73 |
| Aug 09 2019 |
5787 |
463.76 |
| Aug 09 2019 |
12835 |
443.88 |
| Aug 02 2019 |
5845 |
463.76 |
| Aug 02 2019 |
8949 |
445.73 |
| Aug 02 2019 |
7331 |
426.44 |
| Aug 02 2019 |
12929 |
443.88 |
| Jul 26 2019 |
9007 |
445.73 |
| Jul 26 2019 |
5861 |
463.76 |
| Jul 26 2019 |
7360 |
426.44 |
| Jul 26 2019 |
13007 |
443.88 |
| Jul 19 2019 |
8992 |
445.73 |
| Jul 19 2019 |
5926 |
463.76 |
| Jul 19 2019 |
7489 |
426.44 |
| Jul 19 2019 |
13064 |
443.88 |
| Jul 12 2019 |
9174 |
445.73 |
| Jul 12 2019 |
5919 |
463.76 |
| Jul 12 2019 |
7515 |
426.44 |
| Jul 12 2019 |
13200 |
443.88 |
| Jul 05 2019 |
9467 |
445.73 |
| Jul 05 2019 |
5956 |
463.76 |
| Jul 05 2019 |
7693 |
426.44 |
| Jul 05 2019 |
13492 |
443.88 |
| Jun 28 2019 |
9582 |
445.73 |
| Jun 28 2019 |
6039 |
463.76 |
| Jun 28 2019 |
7770 |
426.44 |
| Jun 28 2019 |
13654 |
443.88 |
| Jun 21 2019 |
7765 |
426.44 |
| Jun 21 2019 |
9561 |
445.73 |
| Jun 21 2019 |
5983 |
463.76 |
| Jun 21 2019 |
13543 |
443.88 |
| Jun 14 2019 |
9628 |
444.79 |
| Jun 14 2019 |
5874 |
463.76 |
| Jun 14 2019 |
7770 |
426.44 |
| Jun 14 2019 |
11945 |
431.9 |
| Jun 07 2019 |
9790 |
444.79 |
| Jun 07 2019 |
5931 |
463.76 |
| Jun 07 2019 |
7834 |
426.44 |
| Jun 07 2019 |
12090 |
431.9 |
| May 31 2019 |
7829 |
426.44 |
| May 31 2019 |
9768 |
444.79 |
| May 31 2019 |
6026 |
463.76 |
| May 31 2019 |
12104 |
431.9 |
| May 24 2019 |
11729 |
463.34 |
| May 24 2019 |
5955 |
463.76 |
| May 24 2019 |
7811 |
426.44 |
| May 24 2019 |
12466 |
434.03 |
| May 17 2019 |
7834 |
426.44 |
| May 17 2019 |
11772 |
463.34 |
| May 17 2019 |
6050 |
463.76 |
| May 17 2019 |
12473 |
434.03 |
| May 10 2019 |
7882 |
426.44 |
| May 10 2019 |
6038 |
463.76 |
| May 10 2019 |
11753 |
463.34 |
| May 10 2019 |
12417 |
434.03 |
| May 03 2019 |
11765 |
463.34 |
| May 03 2019 |
6099 |
463.76 |
| May 03 2019 |
7941 |
426.44 |
| May 03 2019 |
12480 |
434.03 |
| Apr 26 2019 |
11745 |
463.34 |
| Apr 26 2019 |
6098 |
463.76 |
| Apr 26 2019 |
8017 |
426.44 |
| Apr 26 2019 |
12244 |
434.03 |
| Apr 19 2019 |
11897 |
463.34 |
| Apr 19 2019 |
6148 |
463.76 |
| Apr 19 2019 |
7956 |
426.44 |
| Apr 19 2019 |
12207 |
434.03 |
| Apr 18 2019 |
7964 |
426.44 |
| Apr 18 2019 |
11909 |
463.34 |
| Apr 18 2019 |
6157 |
463.76 |
| Apr 12 2019 |
12044 |
463.34 |
| Apr 12 2019 |
6155 |
463.76 |
| Apr 12 2019 |
7963 |
426.44 |
| Apr 12 2019 |
12242 |
434.03 |
| Apr 05 2019 |
12475 |
470.22 |
| Apr 05 2019 |
7065 |
491.77 |
| Apr 05 2019 |
7184 |
422.08 |
| Apr 05 2019 |
13887 |
449.09 |
| Apr 01 2019 |
12301 |
459 |
| Mar 29 2019 |
12933 |
476.8 |
| Mar 29 2019 |
4090 |
387.29 |
| Mar 29 2019 |
14446 |
453.91 |
| Mar 22 2019 |
7422 |
425.89 |
| Mar 22 2019 |
13638 |
486.12 |
| Mar 22 2019 |
15033 |
459.78 |
| Mar 15 2019 |
13563 |
486.12 |
| Mar 15 2019 |
7550 |
425.89 |
| Mar 15 2019 |
15045 |
459.78 |
| Mar 08 2019 |
13478 |
486.12 |
| Mar 08 2019 |
7404 |
425.89 |
| Mar 08 2019 |
14850 |
459.78 |
| Mar 01 2019 |
12053 |
459 |
| Mar 01 2019 |
13483 |
486.12 |
| Mar 01 2019 |
7475 |
425.89 |
| Mar 01 2019 |
14919 |
459.78 |
| Feb 22 2019 |
10864 |
461.06 |
| Feb 22 2019 |
13499 |
486.12 |
| Feb 22 2019 |
14977 |
459.78 |
| Feb 15 2019 |
13406 |
486.12 |
| Feb 15 2019 |
10807 |
461.06 |
| Feb 15 2019 |
14839 |
459.78 |
| Feb 08 2019 |
13251 |
486.12 |
| Feb 08 2019 |
10757 |
461.06 |
| Feb 08 2019 |
14692 |
459.78 |
| Feb 01 2019 |
11946 |
459 |
| Feb 01 2019 |
13284 |
486.12 |
| Feb 01 2019 |
11670 |
471.05 |
| Feb 01 2019 |
14698 |
459.78 |
| Jan 25 2019 |
13298 |
486.12 |
| Jan 25 2019 |
11688 |
471.05 |
| Jan 25 2019 |
14750 |
459.78 |
| Jan 18 2019 |
13317 |
486.12 |
| Jan 18 2019 |
11740 |
471.05 |
| Jan 18 2019 |
14785 |
459.78 |
| Jan 11 2019 |
13300 |
486.12 |
| Jan 11 2019 |
11740 |
471.05 |
| Jan 11 2019 |
14772 |
459.78 |
| Jan 04 2019 |
11741 |
471.05 |
| Jan 04 2019 |
13313 |
486.12 |
| Jan 04 2019 |
14777 |
459.78 |
| Jan 01 2019 |
9567 |
459 |
| Dec 28 2018 |
13313 |
486.12 |
| Dec 28 2018 |
11741 |
471.05 |
| Dec 28 2018 |
14777 |
459.78 |
| Dec 21 2018 |
13313 |
486.12 |
| Dec 21 2018 |
11741 |
471.05 |
| Dec 21 2018 |
14777 |
459.78 |
| Dec 14 2018 |
11741 |
471.05 |
| Dec 14 2018 |
13313 |
486.12 |
| Dec 14 2018 |
14777 |
459.78 |
| Dec 07 2018 |
13306 |
486.12 |
| Dec 07 2018 |
11741 |
471.05 |
| Dec 07 2018 |
14771 |
459.78 |
| Dec 01 2018 |
11889 |
459 |
| Nov 30 2018 |
11741 |
471.05 |
| Nov 30 2018 |
13306 |
486.12 |
| Nov 30 2018 |
14771 |
459.78 |
| Nov 23 2018 |
11741 |
471.05 |
| Nov 23 2018 |
13306 |
486.12 |
| Nov 23 2018 |
14771 |
459.78 |
| Nov 16 2018 |
13306 |
486.12 |
| Nov 16 2018 |
11741 |
471.05 |
| Nov 16 2018 |
14771 |
459.78 |
| Nov 09 2018 |
13306 |
486.12 |
| Nov 09 2018 |
11742 |
471.05 |
| Nov 09 2018 |
14772 |
459.78 |
| Nov 02 2018 |
13306 |
486.12 |
| Nov 02 2018 |
11742 |
471.05 |
| Nov 02 2018 |
14741 |
459.78 |
| Nov 01 2018 |
9549 |
459 |
| Oct 26 2018 |
11740 |
471.05 |
| Oct 26 2018 |
13306 |
486.12 |
| Oct 26 2018 |
14737 |
459.78 |
| Oct 19 2018 |
13306 |
486.12 |
| Oct 19 2018 |
11761 |
471.05 |
| Oct 19 2018 |
14745 |
459.78 |
| Oct 12 2018 |
13281 |
486.12 |
| Oct 12 2018 |
11704 |
471.05 |
| Oct 12 2018 |
14691 |
459.78 |
| Oct 05 2018 |
11735 |
471.05 |
| Oct 05 2018 |
13251 |
486.12 |
| Oct 05 2018 |
14815 |
459.78 |
| Oct 01 2018 |
9649 |
459 |
| Sep 28 2018 |
13264 |
486.12 |
| Sep 28 2018 |
11473 |
471.05 |
| Sep 28 2018 |
14465 |
459.78 |
| Sep 21 2018 |
13236 |
486.12 |
| Sep 21 2018 |
11443 |
471.05 |
| Sep 21 2018 |
14439 |
459.78 |
| Sep 14 2018 |
13299 |
486.12 |
| Sep 14 2018 |
13692 |
498.97 |
| Sep 14 2018 |
16978 |
481.22 |
| Sep 07 2018 |
13944 |
498.97 |
| Sep 07 2018 |
13422 |
486.12 |
| Sep 07 2018 |
17303 |
481.22 |
| Sep 01 2018 |
9136 |
459 |
| Aug 31 2018 |
13977 |
498.97 |
| Aug 31 2018 |
13515 |
486.12 |
| Aug 31 2018 |
17388 |
481.22 |
| Aug 24 2018 |
12200 |
476.04 |
| Aug 24 2018 |
13393 |
486.12 |
| Aug 24 2018 |
17350 |
481.22 |
| Aug 17 2018 |
13620 |
486.12 |
| Aug 17 2018 |
12151 |
476.04 |
| Aug 17 2018 |
17558 |
481.22 |
| Aug 10 2018 |
13612 |
486.12 |
| Aug 10 2018 |
12179 |
476.04 |
| Aug 10 2018 |
17672 |
481.22 |
| Aug 03 2018 |
13760 |
486.12 |
| Aug 03 2018 |
12362 |
476.04 |
| Aug 03 2018 |
17829 |
481.22 |
| Aug 01 2018 |
8727 |
459 |
| Jul 27 2018 |
13773 |
486.12 |
| Jul 27 2018 |
12503 |
476.04 |
| Jul 27 2018 |
17859 |
481.22 |
| Jul 20 2018 |
13976 |
486.12 |
| Jul 20 2018 |
12461 |
476.04 |
| Jul 20 2018 |
18114 |
481.22 |
| Jul 13 2018 |
12669 |
476.04 |
| Jul 13 2018 |
12936 |
476.84 |
| Jul 13 2018 |
18304 |
484.21 |
| Jul 06 2018 |
12886 |
476.84 |
| Jul 06 2018 |
12510 |
476.04 |
| Jul 06 2018 |
18065 |
484.21 |
| Jul 01 2018 |
8560 |
459 |
| Jun 29 2018 |
12527 |
476.04 |
| Jun 29 2018 |
12894 |
476.84 |
| Jun 29 2018 |
18090 |
484.21 |
| Jun 22 2018 |
13183 |
476.84 |
| Jun 22 2018 |
12745 |
476.04 |
| Jun 22 2018 |
18410 |
484.21 |
| Jun 15 2018 |
12838 |
476.04 |
| Jun 15 2018 |
13134 |
476.84 |
| Jun 15 2018 |
18474 |
484.21 |
| Jun 08 2018 |
13270 |
476.84 |
| Jun 08 2018 |
12907 |
476.04 |
| Jun 08 2018 |
18665 |
484.21 |
| Jun 01 2018 |
8075 |
459 |
| Jun 01 2018 |
13292 |
476.04 |
| Jun 01 2018 |
13167 |
474.6 |
| Jun 01 2018 |
17452 |
471.78 |
| May 25 2018 |
12835 |
469.81 |
| May 25 2018 |
13318 |
476.04 |
| May 25 2018 |
17012 |
466.43 |
| May 18 2018 |
13434 |
476.04 |
| May 18 2018 |
12834 |
469.81 |
| May 18 2018 |
17073 |
466.43 |
| May 11 2018 |
13106 |
473.25 |
| May 11 2018 |
13473 |
476.04 |
| May 11 2018 |
17381 |
467.72 |
| May 04 2018 |
13303 |
473.25 |
| May 04 2018 |
13708 |
476.04 |
| May 04 2018 |
17556 |
467.72 |
| May 01 2018 |
6817 |
459 |
| Apr 27 2018 |
13327 |
473.25 |
| Apr 27 2018 |
13627 |
476.04 |
| Apr 27 2018 |
17455 |
467.72 |
| Apr 20 2018 |
13466 |
473.25 |
| Apr 20 2018 |
13622 |
476.04 |
| Apr 20 2018 |
17537 |
467.72 |
| Apr 13 2018 |
13429 |
473.25 |
| Apr 13 2018 |
13472 |
476.04 |
| Apr 13 2018 |
17463 |
467.72 |
| Apr 06 2018 |
10844 |
448.1 |
| Apr 06 2018 |
13763 |
476.04 |
| Apr 06 2018 |
13262 |
435.54 |
| Apr 01 2018 |
5402 |
459 |
| Mar 30 2018 |
10946 |
448.1 |
| Mar 30 2018 |
14074 |
476.04 |
| Mar 30 2018 |
13468 |
435.54 |
| Mar 23 2018 |
14616 |
479.89 |
| Mar 23 2018 |
10963 |
448.1 |
| Mar 23 2018 |
13586 |
435.54 |
| Mar 16 2018 |
14482 |
479.89 |
| Mar 16 2018 |
10977 |
448.1 |
| Mar 16 2018 |
13565 |
435.54 |
| Mar 09 2018 |
5115 |
430.77 |
| Mar 09 2018 |
10741 |
446.58 |
| Mar 09 2018 |
14440 |
479.89 |
| Mar 09 2018 |
13507 |
435.54 |
| Mar 02 2018 |
5255 |
430.77 |
| Mar 02 2018 |
10841 |
446.58 |
| Mar 02 2018 |
11890 |
454.13 |
| Mar 02 2018 |
13691 |
435.54 |
| Mar 01 2018 |
4609 |
459 |
| Feb 23 2018 |
12659 |
459.42 |
| Feb 23 2018 |
5358 |
430.77 |
| Feb 23 2018 |
10949 |
446.58 |
| Feb 23 2018 |
13799 |
435.54 |
| Feb 16 2018 |
5295 |
430.77 |
| Feb 16 2018 |
10939 |
446.58 |
| Feb 16 2018 |
12679 |
459.42 |
| Feb 16 2018 |
13819 |
435.54 |
| Feb 09 2018 |
10965 |
446.58 |
| Feb 09 2018 |
5345 |
430.77 |
| Feb 09 2018 |
12540 |
459.42 |
| Feb 09 2018 |
13744 |
435.54 |
| Feb 02 2018 |
5372 |
430.77 |
| Feb 02 2018 |
10922 |
446.58 |
| Feb 02 2018 |
10601 |
441.6 |
| Feb 02 2018 |
13679 |
435.54 |
| Feb 01 2018 |
4577 |
459 |
| Jan 26 2018 |
5372 |
430.77 |
| Jan 26 2018 |
10943 |
446.58 |
| Jan 26 2018 |
10652 |
441.6 |
| Jan 26 2018 |
13704 |
435.54 |
| Jan 19 2018 |
10943 |
446.58 |
| Jan 19 2018 |
5372 |
430.77 |
| Jan 19 2018 |
10658 |
441.6 |
| Jan 19 2018 |
13719 |
435.54 |
| Jan 12 2018 |
5348 |
430.77 |
| Jan 12 2018 |
10935 |
446.58 |
| Jan 12 2018 |
10678 |
441.6 |
| Jan 12 2018 |
13723 |
435.54 |
| Jan 05 2018 |
10678 |
441.6 |
| Jan 05 2018 |
10968 |
446.58 |
| Jan 05 2018 |
5348 |
430.77 |
| Jan 05 2018 |
13743 |
435.54 |
| Dec 29 2017 |
10968 |
446.58 |
| Dec 29 2017 |
5370 |
430.77 |
| Dec 29 2017 |
10678 |
441.6 |
| Dec 29 2017 |
13743 |
435.54 |
| Dec 22 2017 |
10970 |
446.58 |
| Dec 22 2017 |
5370 |
430.77 |
| Dec 22 2017 |
10678 |
441.6 |
| Dec 22 2017 |
13744 |
435.54 |
| Dec 15 2017 |
10678 |
441.6 |
| Dec 15 2017 |
10956 |
446.58 |
| Dec 15 2017 |
5370 |
430.77 |
| Dec 15 2017 |
13739 |
435.54 |
| Dec 08 2017 |
10678 |
441.6 |
| Dec 08 2017 |
10956 |
446.58 |
| Dec 08 2017 |
5370 |
430.77 |
| Dec 08 2017 |
13739 |
435.54 |
| Dec 01 2017 |
4366 |
459 |
| Dec 01 2017 |
10956 |
446.58 |
| Dec 01 2017 |
5370 |
430.77 |
| Dec 01 2017 |
10678 |
441.6 |
| Dec 01 2017 |
13739 |
435.54 |
| Nov 24 2017 |
10678 |
441.6 |
| Nov 24 2017 |
5370 |
430.77 |
| Nov 24 2017 |
10956 |
446.58 |
| Nov 24 2017 |
13739 |
435.54 |
| Nov 17 2017 |
10679 |
441.6 |
| Nov 17 2017 |
5370 |
430.77 |
| Nov 17 2017 |
10956 |
446.58 |
| Nov 17 2017 |
13739 |
435.54 |
| Nov 10 2017 |
5370 |
430.77 |
| Nov 10 2017 |
10956 |
446.58 |
| Nov 10 2017 |
10693 |
441.6 |
| Nov 10 2017 |
13748 |
435.54 |
| Nov 03 2017 |
10957 |
446.58 |
| Nov 03 2017 |
5370 |
430.77 |
| Nov 03 2017 |
10693 |
441.6 |
| Nov 03 2017 |
13749 |
435.54 |
| Nov 01 2017 |
4321 |
459 |
| Oct 27 2017 |
10734 |
441.6 |
| Oct 27 2017 |
10957 |
446.58 |
| Oct 27 2017 |
5370 |
430.77 |
| Oct 27 2017 |
13791 |
435.54 |
| Oct 20 2017 |
5354 |
430.77 |
| Oct 20 2017 |
10970 |
446.58 |
| Oct 20 2017 |
10666 |
441.6 |
| Oct 20 2017 |
13748 |
435.54 |
| Oct 13 2017 |
10970 |
446.58 |
| Oct 13 2017 |
5366 |
430.77 |
| Oct 13 2017 |
10707 |
441.6 |
| Oct 13 2017 |
13767 |
435.54 |
| Oct 06 2017 |
5366 |
430.77 |
| Oct 06 2017 |
10960 |
446.58 |
| Oct 06 2017 |
10703 |
441.6 |
| Oct 06 2017 |
13764 |
435.54 |
| Oct 01 2017 |
4307 |
459 |
| Sep 29 2017 |
10701 |
441.6 |
| Sep 29 2017 |
10975 |
446.58 |
| Sep 29 2017 |
5373 |
430.77 |
| Sep 29 2017 |
13686 |
435.54 |
| Sep 22 2017 |
10972 |
446.58 |
| Sep 22 2017 |
5367 |
430.77 |
| Sep 22 2017 |
11650 |
449.5 |
| Sep 22 2017 |
13810 |
435.54 |
| Sep 15 2017 |
11047 |
446.58 |
| Sep 15 2017 |
5284 |
430.77 |
| Sep 15 2017 |
11663 |
449.5 |
| Sep 15 2017 |
13887 |
435.54 |
| Sep 08 2017 |
11610 |
449.5 |
| Sep 08 2017 |
11082 |
446.58 |
| Sep 08 2017 |
5132 |
430.77 |
| Sep 08 2017 |
13976 |
435.54 |
| Sep 01 2017 |
3901 |
459 |
| Sep 01 2017 |
11227 |
446.58 |
| Sep 01 2017 |
5192 |
430.77 |
| Sep 01 2017 |
13144 |
463.59 |
| Sep 01 2017 |
15133 |
443.6 |
| Aug 25 2017 |
5157 |
430.77 |
| Aug 25 2017 |
10570 |
439.81 |
| Aug 25 2017 |
11534 |
444.69 |
| Aug 25 2017 |
15487 |
443.6 |
| Aug 18 2017 |
5364 |
430.77 |
| Aug 18 2017 |
10620 |
439.81 |
| Aug 18 2017 |
11570 |
444.69 |
| Aug 18 2017 |
15582 |
443.6 |
| Aug 11 2017 |
10606 |
439.81 |
| Aug 11 2017 |
5320 |
430.77 |
| Aug 11 2017 |
11619 |
444.69 |
| Aug 11 2017 |
15621 |
443.6 |
| Aug 04 2017 |
10753 |
439.81 |
| Aug 04 2017 |
5411 |
430.77 |
| Aug 04 2017 |
11694 |
444.69 |
| Aug 04 2017 |
15800 |
443.6 |
| Aug 01 2017 |
3863 |
459 |
| Jul 28 2017 |
5445 |
430.77 |
| Jul 28 2017 |
10802 |
439.81 |
| Jul 28 2017 |
11786 |
444.69 |
| Jul 28 2017 |
15925 |
443.6 |
| Jul 21 2017 |
11851 |
444.69 |
| Jul 21 2017 |
5477 |
430.77 |
| Jul 21 2017 |
10905 |
439.81 |
| Jul 21 2017 |
16066 |
443.6 |
| Jul 14 2017 |
5543 |
430.77 |
| Jul 14 2017 |
10979 |
439.81 |
| Jul 14 2017 |
11915 |
444.69 |
| Jul 14 2017 |
16134 |
443.6 |
| Jul 07 2017 |
11025 |
439.81 |
| Jul 07 2017 |
5601 |
430.77 |
| Jul 07 2017 |
13969 |
463.59 |
| Jul 07 2017 |
16176 |
443.6 |
| Jul 01 2017 |
3635 |
459 |
| Jun 30 2017 |
13988 |
463.59 |
| Jun 30 2017 |
11098 |
439.81 |
| Jun 30 2017 |
5580 |
430.77 |
| Jun 30 2017 |
16227 |
443.6 |
| Jun 23 2017 |
14155 |
463.59 |
| Jun 23 2017 |
12145 |
439.81 |
| Jun 23 2017 |
5635 |
430.77 |
| Jun 23 2017 |
16355 |
443.6 |
| Jun 16 2017 |
12783 |
445.5 |
| Jun 16 2017 |
5580 |
430.77 |
| Jun 16 2017 |
14205 |
463.59 |
| Jun 16 2017 |
16200 |
442.52 |
| Jun 09 2017 |
14079 |
463.59 |
| Jun 09 2017 |
5608 |
430.77 |
| Jun 09 2017 |
12971 |
446.67 |
| Jun 09 2017 |
16328 |
444.33 |
| Jun 02 2017 |
14400 |
463.59 |
| Jun 02 2017 |
5624 |
430.77 |
| Jun 02 2017 |
13000 |
446.67 |
| Jun 02 2017 |
16589 |
444.33 |
| Jun 01 2017 |
3561 |
459 |
| May 26 2017 |
5581 |
430.77 |
| May 26 2017 |
12993 |
445.51 |
| May 26 2017 |
14424 |
463.59 |
| May 26 2017 |
17724 |
451.69 |
| May 19 2017 |
5790 |
430.77 |
| May 19 2017 |
13025 |
445.51 |
| May 19 2017 |
14795 |
463.59 |
| May 19 2017 |
17934 |
451.69 |
| May 12 2017 |
14860 |
463.59 |
| May 12 2017 |
13187 |
445.51 |
| May 12 2017 |
5866 |
430.77 |
| May 12 2017 |
18028 |
451.69 |
| May 05 2017 |
6050 |
430.77 |
| May 05 2017 |
13181 |
445.51 |
| May 05 2017 |
14901 |
463.59 |
| May 05 2017 |
18013 |
451.69 |
| May 01 2017 |
3550 |
459 |
| Apr 28 2017 |
12978 |
445.51 |
| Apr 28 2017 |
6072 |
430.77 |
| Apr 28 2017 |
14767 |
463.59 |
| Apr 28 2017 |
17808 |
451.69 |
| Apr 21 2017 |
13172 |
445.51 |
| Apr 21 2017 |
6164 |
430.77 |
| Apr 21 2017 |
14987 |
463.59 |
| Apr 21 2017 |
17976 |
451.69 |
| Apr 14 2017 |
15138 |
463.59 |
| Apr 14 2017 |
6301 |
430.77 |
| Apr 14 2017 |
13233 |
445.51 |
| Apr 14 2017 |
17984 |
451.69 |
| Apr 07 2017 |
13355 |
445.51 |
| Apr 07 2017 |
6302 |
430.77 |
| Apr 07 2017 |
14976 |
463.59 |
| Apr 07 2017 |
17743 |
451.69 |
| Mar 31 2017 |
6514 |
430.77 |
| Mar 31 2017 |
13694 |
445.51 |
| Mar 31 2017 |
14956 |
463.59 |
| Mar 31 2017 |
17956 |
451.69 |
| Mar 24 2017 |
14711 |
463.59 |
| Mar 24 2017 |
6365 |
430.77 |
| Mar 24 2017 |
13540 |
445.51 |
| Mar 24 2017 |
17711 |
451.69 |
| Mar 17 2017 |
6456 |
430.77 |
| Mar 17 2017 |
13641 |
445.51 |
| Mar 17 2017 |
14921 |
463.59 |
| Mar 17 2017 |
17842 |
451.69 |
| Mar 10 2017 |
12003 |
428.59 |
| Mar 10 2017 |
14930 |
463.59 |
| Mar 10 2017 |
18303 |
454.84 |
| Mar 03 2017 |
11929 |
428.59 |
| Mar 03 2017 |
14765 |
463.13 |
| Mar 03 2017 |
18166 |
454.5 |
| Feb 24 2017 |
11882 |
428.59 |
| Feb 24 2017 |
14565 |
460.38 |
| Feb 24 2017 |
17567 |
449.79 |
| Feb 17 2017 |
11717 |
428.59 |
| Feb 17 2017 |
14558 |
460.38 |
| Feb 17 2017 |
17616 |
449.79 |
| Feb 10 2017 |
11767 |
428.59 |
| Feb 10 2017 |
7500 |
451.61 |
| Feb 10 2017 |
14716 |
460.38 |
| Feb 10 2017 |
17728 |
449.79 |
| Feb 03 2017 |
16068 |
473.22 |
| Feb 03 2017 |
11763 |
428.59 |
| Feb 03 2017 |
7470 |
451.61 |
| Feb 03 2017 |
17866 |
450.91 |
| Jan 27 2017 |
7458 |
451.61 |
| Jan 27 2017 |
11795 |
428.59 |
| Jan 27 2017 |
16054 |
473.22 |
| Jan 27 2017 |
17875 |
450.91 |
| Jan 20 2017 |
7473 |
451.61 |
| Jan 20 2017 |
11770 |
428.59 |
| Jan 20 2017 |
16006 |
473.22 |
| Jan 20 2017 |
17831 |
450.91 |
| Jan 13 2017 |
15977 |
473.22 |
| Jan 13 2017 |
7473 |
451.61 |
| Jan 13 2017 |
11775 |
428.59 |
| Jan 13 2017 |
17808 |
450.91 |
| Jan 06 2017 |
15977 |
473.22 |
| Jan 06 2017 |
11780 |
428.59 |
| Jan 06 2017 |
7473 |
451.61 |
| Jan 06 2017 |
17810 |
450.91 |
| Dec 30 2016 |
11783 |
428.59 |
| Dec 30 2016 |
7468 |
451.61 |
| Dec 30 2016 |
15978 |
473.22 |
| Dec 30 2016 |
17818 |
450.91 |
| Dec 23 2016 |
15978 |
473.22 |
| Dec 23 2016 |
11783 |
428.59 |
| Dec 23 2016 |
7468 |
451.61 |
| Dec 23 2016 |
17818 |
450.91 |
| Dec 16 2016 |
15978 |
473.22 |
| Dec 16 2016 |
7468 |
451.61 |
| Dec 16 2016 |
11783 |
428.59 |
| Dec 16 2016 |
17815 |
450.91 |
| Dec 09 2016 |
7474 |
451.61 |
| Dec 09 2016 |
11785 |
428.59 |
| Dec 09 2016 |
15975 |
473.22 |
| Dec 09 2016 |
17813 |
450.91 |
| Dec 02 2016 |
11785 |
428.59 |
| Dec 02 2016 |
7474 |
451.61 |
| Dec 02 2016 |
15975 |
473.22 |
| Dec 02 2016 |
17814 |
450.91 |
| Nov 25 2016 |
15975 |
473.22 |
| Nov 25 2016 |
7462 |
451.61 |
| Nov 25 2016 |
11779 |
428.59 |
| Nov 25 2016 |
17812 |
450.91 |
| Nov 18 2016 |
7462 |
451.61 |
| Nov 18 2016 |
11779 |
428.59 |
| Nov 18 2016 |
15975 |
473.22 |
| Nov 18 2016 |
17812 |
450.91 |
| Nov 11 2016 |
11779 |
428.59 |
| Nov 11 2016 |
7462 |
451.61 |
| Nov 11 2016 |
15954 |
473.22 |
| Nov 11 2016 |
17800 |
450.91 |
| Nov 04 2016 |
7462 |
451.61 |
| Nov 04 2016 |
11779 |
428.59 |
| Nov 04 2016 |
15954 |
473.22 |
| Nov 04 2016 |
17800 |
450.91 |
| Oct 28 2016 |
15976 |
473.22 |
| Oct 28 2016 |
7445 |
451.61 |
| Oct 28 2016 |
11780 |
428.59 |
| Oct 28 2016 |
17818 |
450.91 |
| Oct 21 2016 |
7445 |
451.61 |
| Oct 21 2016 |
11781 |
428.59 |
| Oct 21 2016 |
15996 |
473.22 |
| Oct 21 2016 |
17834 |
450.91 |
| Oct 14 2016 |
11754 |
428.59 |
| Oct 14 2016 |
7468 |
451.61 |
| Oct 14 2016 |
15999 |
473.22 |
| Oct 14 2016 |
17813 |
450.91 |
| Oct 07 2016 |
16007 |
473.22 |
| Oct 07 2016 |
11771 |
428.59 |
| Oct 07 2016 |
7465 |
451.61 |
| Oct 07 2016 |
17820 |
450.91 |
| Sep 30 2016 |
7505 |
451.61 |
| Sep 30 2016 |
11796 |
428.59 |
| Sep 30 2016 |
16011 |
473.22 |
| Sep 30 2016 |
17839 |
450.91 |
| Sep 23 2016 |
7475 |
451.61 |
| Sep 23 2016 |
11795 |
428.59 |
| Sep 23 2016 |
14690 |
428.59 |
| Sep 16 2016 |
7484 |
451.61 |
| Sep 16 2016 |
11854 |
428.59 |
| Sep 16 2016 |
14718 |
428.59 |
| Sep 09 2016 |
7573 |
451.61 |
| Sep 09 2016 |
11931 |
428.59 |
| Sep 09 2016 |
14779 |
428.59 |
| Sep 02 2016 |
7727 |
451.61 |
| Sep 02 2016 |
12094 |
428.59 |
| Sep 02 2016 |
14936 |
428.59 |
| Aug 26 2016 |
7542 |
451.61 |
| Aug 19 2016 |
7678 |
451.61 |
| Aug 12 2016 |
8055 |
451.61 |
| Aug 12 2016 |
19465 |
451.61 |
| Aug 05 2016 |
8104 |
451.61 |
| Aug 05 2016 |
19581 |
451.61 |
| Jul 29 2016 |
8152 |
451.61 |
| Jul 29 2016 |
19773 |
451.61 |
| Jul 22 2016 |
8270 |
451.61 |
| Jul 22 2016 |
19996 |
451.61 |
| Jun 22 2016 |
8207 |
451.61 |
| Jun 22 2016 |
21027 |
451.61 |
| Jun 15 2016 |
8499 |
451.61 |
| Jun 15 2016 |
21227 |
451.61 |
| Jun 08 2016 |
8605 |
451.61 |
| Jun 08 2016 |
21296 |
451.61 |
| Jun 01 2016 |
8755 |
451.61 |
| Jun 01 2016 |
21581 |
451.61 |
| May 25 2016 |
8662 |
451.61 |
| May 25 2016 |
21432 |
451.61 |
| May 18 2016 |
8735 |
451.61 |
| May 18 2016 |
21635 |
451.61 |
| May 11 2016 |
8626 |
451.61 |
| May 11 2016 |
21645 |
451.61 |
| May 04 2016 |
8616 |
451.61 |
| May 04 2016 |
21532 |
451.61 |
| Apr 27 2016 |
8833 |
451.61 |
| Apr 27 2016 |
21885 |
451.61 |
| Apr 20 2016 |
8884 |
451.61 |
| Apr 20 2016 |
21880 |
451.61 |
| Apr 13 2016 |
8952 |
451.61 |
| Apr 13 2016 |
21855 |
451.61 |
| Apr 06 2016 |
9095 |
451.61 |
| Apr 06 2016 |
22098 |
451.61 |
| Mar 30 2016 |
8838 |
451.61 |
| Mar 30 2016 |
21929 |
451.61 |
| Mar 23 2016 |
9150 |
451.61 |
| Mar 23 2016 |
22064 |
451.61 |
| Mar 16 2016 |
9118 |
451.61 |
| Mar 16 2016 |
22058 |
451.61 |
| Mar 09 2016 |
9178 |
451.61 |
| Mar 09 2016 |
22104 |
451.61 |
| Mar 02 2016 |
9218 |
451.61 |
| Mar 02 2016 |
21946 |
451.61 |
| Feb 24 2016 |
9178 |
451.61 |
| Feb 24 2016 |
21870 |
451.61 |
| Feb 17 2016 |
9277 |
451.61 |
| Feb 17 2016 |
22084 |
451.61 |
| May 21 2014 |
11459 |
399.43 |
| May 21 2014 |
16450 |
399.43 |
| May 14 2014 |
11534 |
399.43 |
| May 14 2014 |
16513 |
399.43 |
| May 07 2014 |
11347 |
399.43 |
| May 07 2014 |
16257 |
399.43 |
| Apr 30 2014 |
11756 |
399.43 |
| Apr 30 2014 |
16685 |
399.43 |
| Apr 23 2014 |
11853 |
399.43 |
| Apr 23 2014 |
16929 |
399.43 |
| Apr 16 2014 |
11795 |
399.43 |
| Apr 16 2014 |
16837 |
399.43 |
| Apr 09 2014 |
8475 |
362.92 |
| Apr 09 2014 |
11984 |
362.92 |
| Apr 02 2014 |
8566 |
362.92 |
| Apr 02 2014 |
11715 |
362.92 |
| Mar 26 2014 |
8769 |
362.92 |
| Mar 26 2014 |
11793 |
362.92 |
| Mar 19 2014 |
8829 |
362.92 |
| Mar 19 2014 |
11824 |
362.92 |
| Mar 12 2014 |
8865 |
362.92 |
| Mar 12 2014 |
11910 |
362.92 |
| Mar 05 2014 |
10529 |
380.69 |
| Mar 05 2014 |
14157 |
380.69 |
| Feb 26 2014 |
10541 |
380.69 |
| Feb 26 2014 |
14158 |
380.69 |
| Feb 19 2014 |
10563 |
380.69 |
| Feb 19 2014 |
14205 |
380.69 |
| Feb 12 2014 |
10587 |
380.69 |
| Feb 12 2014 |
14206 |
380.69 |
| Feb 05 2014 |
10678 |
380.69 |
| Feb 05 2014 |
14286 |
380.69 |
| Jan 29 2014 |
10759 |
380.69 |
| Jan 29 2014 |
14308 |
380.69 |
| Jan 22 2014 |
10740 |
380.69 |
| Jan 22 2014 |
14263 |
380.69 |
| Jan 15 2014 |
10773 |
380.69 |
| Jan 15 2014 |
14296 |
380.69 |
| Jan 08 2014 |
10788 |
380.69 |
| Jan 08 2014 |
14268 |
380.69 |
| Jan 01 2014 |
10787 |
380.69 |
| Jan 01 2014 |
14268 |
380.69 |
| Dec 25 2013 |
10787 |
380.69 |
| Dec 25 2013 |
14268 |
380.69 |
| Dec 18 2013 |
10787 |
380.69 |
| Dec 18 2013 |
14268 |
380.69 |
| Dec 11 2013 |
10787 |
380.69 |
| Dec 11 2013 |
14269 |
380.69 |
| Dec 04 2013 |
10787 |
380.69 |
| Dec 04 2013 |
14270 |
380.69 |
| Nov 27 2013 |
10787 |
380.69 |
| Nov 27 2013 |
14270 |
380.69 |
| Nov 20 2013 |
10787 |
380.69 |
| Nov 20 2013 |
14271 |
380.69 |
| Nov 13 2013 |
10787 |
380.69 |
| Nov 13 2013 |
14271 |
380.69 |
| Nov 06 2013 |
10787 |
380.69 |
| Nov 06 2013 |
14271 |
380.69 |
| Oct 30 2013 |
10786 |
380.69 |
| Oct 30 2013 |
14270 |
380.69 |
| Oct 23 2013 |
10787 |
380.69 |
| Oct 23 2013 |
14269 |
380.69 |
| Oct 16 2013 |
10768 |
380.69 |
| Oct 16 2013 |
14274 |
380.69 |
| Oct 09 2013 |
10766 |
380.69 |
| Oct 09 2013 |
14199 |
380.69 |
| Oct 02 2013 |
10753 |
380.69 |
| Oct 02 2013 |
14209 |
380.69 |
| Sep 25 2013 |
10692 |
380.69 |
| Sep 25 2013 |
14173 |
380.69 |
| Sep 18 2013 |
10665 |
380.69 |
| Sep 18 2013 |
14054 |
380.69 |
| Sep 11 2013 |
10628 |
380.69 |
| Sep 11 2013 |
13988 |
380.69 |
| Sep 04 2013 |
10649 |
380.69 |
| Sep 04 2013 |
14075 |
380.69 |
| Aug 28 2013 |
10635 |
380.69 |
| Aug 28 2013 |
14046 |
380.69 |
| Aug 21 2013 |
10691 |
380.69 |
| Aug 21 2013 |
14122 |
380.69 |
| Aug 14 2013 |
10740 |
380.69 |
| Aug 14 2013 |
13885 |
380.69 |
| Aug 07 2013 |
10897 |
380.69 |
| Aug 07 2013 |
14013 |
380.69 |
| Jul 31 2013 |
10990 |
380.69 |
| Jul 31 2013 |
14119 |
380.69 |
| Jul 24 2013 |
11085 |
380.69 |
| Jul 24 2013 |
14195 |
380.69 |
| Jul 17 2013 |
11136 |
380.69 |
| Jul 17 2013 |
14227 |
380.69 |
| Jul 10 2013 |
14078 |
407.83 |
| Jul 10 2013 |
18195 |
407.83 |
| Jul 03 2013 |
14215 |
407.83 |
| Jul 03 2013 |
18204 |
407.83 |
| Jun 26 2013 |
15322 |
416.22 |
| Jun 26 2013 |
19630 |
416.22 |
| Jun 19 2013 |
15486 |
416.22 |
| Jun 19 2013 |
19594 |
416.22 |
| Jun 12 2013 |
15559 |
416.22 |
| Jun 12 2013 |
19833 |
416.22 |
| Jun 05 2013 |
15354 |
416.22 |
| Jun 05 2013 |
19668 |
416.22 |
| May 29 2013 |
15407 |
416.22 |
| May 29 2013 |
19675 |
416.22 |
| May 22 2013 |
15651 |
416.22 |
| May 22 2013 |
20056 |
416.22 |
| May 15 2013 |
15733 |
416.22 |
| May 15 2013 |
20040 |
416.22 |
| May 08 2013 |
15661 |
416.22 |
| May 08 2013 |
19957 |
416.22 |
| May 01 2013 |
15776 |
416.22 |
| May 01 2013 |
20109 |
416.22 |
| Apr 24 2013 |
15772 |
416.22 |
| Apr 24 2013 |
20006 |
416.22 |
