| Aug 27 2014 |
10770 |
399.59 |
| Aug 27 2014 |
15712 |
399.59 |
| Aug 20 2014 |
10728 |
399.59 |
| Aug 20 2014 |
15726 |
399.59 |
| Aug 13 2014 |
10775 |
399.59 |
| Aug 13 2014 |
7326 |
370.15 |
| Aug 13 2014 |
14795 |
392.23 |
| Aug 06 2014 |
10804 |
399.59 |
| Aug 06 2014 |
7437 |
370.15 |
| Aug 06 2014 |
14867 |
392.23 |
| Jul 30 2014 |
7450 |
370.15 |
| Jul 30 2014 |
10782 |
399.59 |
| Jul 30 2014 |
14977 |
392.23 |
| Jul 23 2014 |
10714 |
399.59 |
| Jul 23 2014 |
7451 |
370.15 |
| Jul 23 2014 |
14901 |
392.23 |
| Jul 16 2014 |
10715 |
399.59 |
| Jul 16 2014 |
7531 |
370.15 |
| Jul 16 2014 |
14906 |
392.23 |
| Jul 09 2014 |
10811 |
399.59 |
| Jul 09 2014 |
7533 |
370.15 |
| Jul 09 2014 |
14858 |
392.23 |
| Jul 02 2014 |
10916 |
399.59 |
| Jul 02 2014 |
7589 |
370.15 |
| Jul 02 2014 |
15020 |
392.23 |
| Jun 25 2014 |
11039 |
399.59 |
| Jun 25 2014 |
7664 |
370.15 |
| Jun 25 2014 |
15014 |
392.23 |
| Jun 18 2014 |
11135 |
399.59 |
| Jun 18 2014 |
7692 |
370.15 |
| Jun 18 2014 |
15056 |
392.23 |
| Jun 11 2014 |
7713 |
370.15 |
| Jun 11 2014 |
11151 |
399.59 |
| Jun 11 2014 |
15207 |
392.23 |
| Jun 04 2014 |
11364 |
399.59 |
| Jun 04 2014 |
7779 |
370.15 |
| Jun 04 2014 |
15311 |
392.23 |
| May 28 2014 |
11408 |
399.59 |
| May 28 2014 |
7814 |
370.15 |
| May 28 2014 |
15321 |
392.23 |
| May 21 2014 |
7820 |
370.15 |
| May 21 2014 |
11474 |
399.59 |
| May 21 2014 |
15391 |
392.23 |
| May 14 2014 |
7882 |
370.15 |
| May 14 2014 |
11549 |
399.59 |
| May 14 2014 |
15485 |
392.23 |
| May 07 2014 |
11363 |
399.59 |
| May 07 2014 |
7685 |
370.15 |
| May 07 2014 |
15276 |
392.23 |
| Apr 30 2014 |
8007 |
370.15 |
| Apr 30 2014 |
11771 |
399.59 |
| Apr 30 2014 |
15700 |
392.23 |
| Apr 23 2014 |
8212 |
370.15 |
| Apr 23 2014 |
11868 |
399.59 |
| Apr 23 2014 |
15950 |
392.23 |
| Apr 16 2014 |
11809 |
399.59 |
| Apr 16 2014 |
8223 |
370.15 |
| Apr 16 2014 |
15822 |
392.23 |
| Apr 09 2014 |
11937 |
399.59 |
| Apr 09 2014 |
12326 |
405.78 |
| Apr 09 2014 |
17501 |
402.06 |
| Apr 02 2014 |
12341 |
405.78 |
| Apr 02 2014 |
12057 |
399.59 |
| Apr 02 2014 |
17166 |
402.06 |
| Mar 26 2014 |
12311 |
399.59 |
| Mar 26 2014 |
12112 |
405.78 |
| Mar 26 2014 |
17143 |
402.06 |
| Mar 19 2014 |
12376 |
399.59 |
| Mar 19 2014 |
12077 |
405.78 |
| Mar 19 2014 |
17155 |
402.06 |
| Mar 12 2014 |
12380 |
399.59 |
| Mar 12 2014 |
12076 |
405.78 |
| Mar 12 2014 |
17166 |
402.06 |
| Mar 05 2014 |
11893 |
405.78 |
| Mar 05 2014 |
12397 |
399.59 |
| Mar 05 2014 |
17067 |
402.06 |
| Feb 26 2014 |
12424 |
399.59 |
| Feb 26 2014 |
11847 |
405.78 |
| Feb 26 2014 |
17096 |
402.06 |
| Feb 19 2014 |
12452 |
399.59 |
| Feb 19 2014 |
11904 |
405.78 |
| Feb 19 2014 |
17114 |
402.06 |
| Feb 12 2014 |
11905 |
405.78 |
| Feb 12 2014 |
12462 |
399.59 |
| Feb 12 2014 |
17082 |
402.06 |
| Feb 05 2014 |
12547 |
399.59 |
| Feb 05 2014 |
11937 |
405.78 |
| Feb 05 2014 |
17159 |
402.06 |
| Jan 29 2014 |
12618 |
399.59 |
| Jan 29 2014 |
11887 |
405.78 |
| Jan 29 2014 |
17162 |
402.06 |
| Jan 22 2014 |
12600 |
399.59 |
| Jan 22 2014 |
11835 |
405.78 |
| Jan 22 2014 |
17101 |
402.06 |
| Jan 15 2014 |
12633 |
399.59 |
| Jan 15 2014 |
11836 |
405.78 |
| Jan 15 2014 |
17134 |
402.06 |
| Jan 08 2014 |
12646 |
399.59 |
| Jan 08 2014 |
11774 |
405.78 |
| Jan 08 2014 |
17092 |
402.06 |
| Jan 01 2014 |
12648 |
399.59 |
| Jan 01 2014 |
11774 |
405.78 |
| Jan 01 2014 |
17094 |
402.06 |
| Dec 25 2013 |
11774 |
405.78 |
| Dec 25 2013 |
12648 |
399.59 |
| Dec 25 2013 |
17098 |
402.06 |
| Dec 18 2013 |
12648 |
399.59 |
| Dec 18 2013 |
11774 |
405.78 |
| Dec 18 2013 |
17098 |
402.06 |
| Dec 11 2013 |
12648 |
399.59 |
| Dec 11 2013 |
11775 |
405.78 |
| Dec 11 2013 |
17099 |
402.06 |
| Dec 04 2013 |
11776 |
405.78 |
| Dec 04 2013 |
12648 |
399.59 |
| Dec 04 2013 |
17100 |
402.06 |
| Nov 27 2013 |
11776 |
405.78 |
| Nov 27 2013 |
12648 |
399.59 |
| Nov 27 2013 |
17100 |
402.06 |
| Nov 20 2013 |
12648 |
399.59 |
| Nov 20 2013 |
11776 |
405.78 |
| Nov 20 2013 |
17101 |
402.06 |
| Nov 13 2013 |
11776 |
405.78 |
| Nov 13 2013 |
12648 |
399.59 |
| Nov 13 2013 |
17101 |
402.06 |
| Nov 06 2013 |
11776 |
405.78 |
| Nov 06 2013 |
12649 |
399.59 |
| Nov 06 2013 |
17101 |
402.06 |
| Oct 30 2013 |
12648 |
399.59 |
| Oct 30 2013 |
11776 |
405.78 |
| Oct 30 2013 |
17100 |
402.06 |
| Oct 23 2013 |
12648 |
399.59 |
| Oct 23 2013 |
11771 |
405.78 |
| Oct 23 2013 |
17096 |
402.06 |
| Oct 16 2013 |
11794 |
405.78 |
| Oct 16 2013 |
12618 |
399.59 |
| Oct 16 2013 |
17089 |
402.06 |
| Oct 09 2013 |
12614 |
399.59 |
| Oct 09 2013 |
11670 |
405.78 |
| Oct 09 2013 |
17000 |
402.06 |
| Oct 02 2013 |
12604 |
399.59 |
| Oct 02 2013 |
11691 |
405.78 |
| Oct 02 2013 |
17029 |
402.06 |
| Sep 25 2013 |
14968 |
422.65 |
| Sep 25 2013 |
11659 |
405.78 |
| Sep 25 2013 |
18700 |
414.21 |
| Sep 18 2013 |
11565 |
405.78 |
| Sep 18 2013 |
14890 |
422.65 |
| Sep 18 2013 |
18547 |
414.21 |
| Sep 11 2013 |
15854 |
432.42 |
| Sep 11 2013 |
15311 |
441.4 |
| Sep 11 2013 |
21712 |
436.91 |
| Sep 04 2013 |
15854 |
432.42 |
| Sep 04 2013 |
15469 |
441.4 |
| Sep 04 2013 |
21848 |
436.91 |
| Aug 28 2013 |
15394 |
441.4 |
| Aug 28 2013 |
22418 |
441.4 |
| Aug 21 2013 |
15486 |
441.4 |
| Aug 21 2013 |
22570 |
441.4 |
| Aug 14 2013 |
15494 |
441.4 |
| Aug 14 2013 |
22296 |
441.4 |
| Aug 07 2013 |
15504 |
441.4 |
| Aug 07 2013 |
22513 |
441.4 |
| Jul 31 2013 |
15773 |
441.4 |
| Jul 31 2013 |
22771 |
441.4 |
| Jul 24 2013 |
15652 |
441.4 |
| Jul 24 2013 |
22886 |
441.4 |
| Jul 17 2013 |
15698 |
441.4 |
| Jul 17 2013 |
22978 |
441.4 |
| Jul 10 2013 |
15818 |
441.4 |
| Jul 10 2013 |
23217 |
441.4 |
| Jul 03 2013 |
15799 |
441.4 |
| Jul 03 2013 |
23202 |
441.4 |
| Jun 26 2013 |
15760 |
441.4 |
| Jun 26 2013 |
23386 |
441.4 |
| Jun 19 2013 |
15926 |
441.4 |
| Jun 19 2013 |
23354 |
441.4 |
| Jun 12 2013 |
15994 |
441.4 |
| Jun 12 2013 |
23639 |
441.4 |
| Jun 05 2013 |
15914 |
441.4 |
| Jun 05 2013 |
23451 |
441.4 |
| May 29 2013 |
15831 |
441.4 |
| May 29 2013 |
23460 |
441.4 |
| May 22 2013 |
16129 |
441.4 |
| May 22 2013 |
23901 |
441.4 |
| May 15 2013 |
16100 |
441.4 |
| May 15 2013 |
23883 |
441.4 |
| May 08 2013 |
16078 |
441.4 |
| May 08 2013 |
23828 |
441.4 |
| May 01 2013 |
16416 |
441.4 |
| May 01 2013 |
24030 |
441.4 |
| Apr 24 2013 |
15984 |
441.4 |
| Apr 24 2013 |
23920 |
441.4 |
