May 06 2015 |
23842 |
527.81 |
May 06 2015 |
33013 |
527.81 |
Apr 29 2015 |
19964 |
482.67 |
Apr 29 2015 |
27617 |
482.67 |
Apr 22 2015 |
20044 |
482.67 |
Apr 22 2015 |
27771 |
482.67 |
Apr 15 2015 |
19696 |
482.67 |
Apr 15 2015 |
27428 |
482.67 |
Apr 08 2015 |
19781 |
482.67 |
Apr 08 2015 |
27570 |
482.67 |
Apr 01 2015 |
19924 |
482.67 |
Apr 01 2015 |
28105 |
482.67 |
Mar 25 2015 |
19345 |
482.67 |
Mar 25 2015 |
27296 |
482.67 |
Mar 18 2015 |
18565 |
482.67 |
Mar 18 2015 |
26420 |
482.67 |
Mar 11 2015 |
18987 |
482.67 |
Mar 11 2015 |
27140 |
482.67 |
Mar 04 2015 |
19315 |
482.67 |
Mar 04 2015 |
27457 |
482.67 |
Feb 25 2015 |
19332 |
482.67 |
Feb 25 2015 |
27452 |
482.67 |
Feb 18 2015 |
19490 |
482.67 |
Feb 18 2015 |
27535 |
482.67 |
Feb 11 2015 |
19488 |
482.67 |
Feb 11 2015 |
27545 |
482.67 |
Feb 04 2015 |
19542 |
482.67 |
Feb 04 2015 |
27569 |
482.67 |
Jan 28 2015 |
19500 |
482.67 |
Jan 28 2015 |
27576 |
482.67 |
Jan 21 2015 |
19526 |
482.67 |
Jan 21 2015 |
27601 |
482.67 |
Jan 14 2015 |
19552 |
482.67 |
Jan 14 2015 |
27606 |
482.67 |
Jan 07 2015 |
19552 |
482.67 |
Jan 07 2015 |
27579 |
482.67 |
Dec 31 2014 |
19552 |
482.67 |
Dec 31 2014 |
27594 |
482.67 |
Dec 24 2014 |
19552 |
482.67 |
Dec 24 2014 |
27594 |
482.67 |
Dec 17 2014 |
19552 |
482.67 |
Dec 17 2014 |
27586 |
482.67 |
Dec 10 2014 |
19552 |
482.67 |
Dec 10 2014 |
27587 |
482.67 |
Dec 03 2014 |
19552 |
482.67 |
Dec 03 2014 |
27587 |
482.67 |
Nov 26 2014 |
19552 |
482.67 |
Nov 26 2014 |
27587 |
482.67 |
Nov 19 2014 |
19552 |
482.67 |
Nov 19 2014 |
27586 |
482.67 |
Nov 12 2014 |
19552 |
482.67 |
Nov 12 2014 |
27586 |
482.67 |
Nov 05 2014 |
19552 |
482.67 |
Nov 05 2014 |
27587 |
482.67 |
Oct 29 2014 |
19546 |
482.67 |
Oct 29 2014 |
27583 |
482.67 |
Oct 22 2014 |
19498 |
482.67 |
Oct 22 2014 |
27582 |
482.67 |
Oct 15 2014 |
19379 |
482.67 |
Oct 15 2014 |
27487 |
482.67 |
Oct 08 2014 |
19397 |
482.67 |
Oct 08 2014 |
27463 |
482.67 |
Oct 01 2014 |
19402 |
482.67 |
Oct 01 2014 |
27515 |
482.67 |
Sep 24 2014 |
19505 |
482.67 |
Sep 24 2014 |
27514 |
482.67 |
Sep 17 2014 |
19334 |
482.67 |
Sep 17 2014 |
27443 |
482.67 |
Sep 10 2014 |
19330 |
482.67 |
Sep 10 2014 |
27466 |
482.67 |
Sep 03 2014 |
19388 |
482.67 |
Sep 03 2014 |
27527 |
482.67 |
Aug 27 2014 |
19275 |
482.67 |
Aug 27 2014 |
27589 |
482.67 |
Aug 20 2014 |
19283 |
482.67 |
Aug 20 2014 |
27627 |
482.67 |
Aug 13 2014 |
21698 |
510.28 |
Aug 13 2014 |
31269 |
510.28 |
Aug 06 2014 |
21910 |
510.28 |
Aug 06 2014 |
31432 |
510.28 |
Jul 30 2014 |
21179 |
501.42 |
Jul 30 2014 |
30615 |
501.42 |
Jul 23 2014 |
20968 |
501.42 |
Jul 23 2014 |
30360 |
501.42 |
Jul 16 2014 |
17956 |
468.22 |
Jul 16 2014 |
25763 |
468.22 |
Jul 09 2014 |
18051 |
468.22 |
Jul 09 2014 |
25830 |
468.22 |
Jul 02 2014 |
18143 |
468.22 |
Jul 02 2014 |
26052 |
468.22 |
Jun 25 2014 |
16763 |
454.77 |
Jun 25 2014 |
24200 |
454.77 |
Jun 18 2014 |
16813 |
454.77 |
Jun 18 2014 |
24219 |
454.77 |
Jun 11 2014 |
16726 |
454.77 |
Jun 11 2014 |
24386 |
454.77 |
Jun 04 2014 |
18121 |
468.83 |
Jun 04 2014 |
16857 |
454.77 |
Jun 04 2014 |
24571 |
454.77 |
May 28 2014 |
18094 |
468.83 |
May 28 2014 |
16737 |
454.77 |
May 28 2014 |
24465 |
454.77 |
May 21 2014 |
16784 |
454.77 |
May 21 2014 |
18204 |
468.83 |
May 21 2014 |
24561 |
454.77 |
May 14 2014 |
16900 |
454.77 |
May 14 2014 |
18286 |
468.83 |
May 14 2014 |
24667 |
454.77 |
May 07 2014 |
18020 |
468.83 |
May 07 2014 |
17963 |
469.26 |
May 07 2014 |
25295 |
461.03 |
Apr 30 2014 |
18527 |
469.26 |
Apr 30 2014 |
21104 |
495.52 |
Apr 30 2014 |
25936 |
461.03 |
Apr 23 2014 |
18905 |
469.26 |
Apr 23 2014 |
21356 |
495.52 |
Apr 23 2014 |
26267 |
461.03 |
Apr 16 2014 |
21194 |
495.52 |
Apr 16 2014 |
18892 |
469.26 |
Apr 16 2014 |
26098 |
461.03 |
Apr 09 2014 |
21462 |
495.52 |
Apr 09 2014 |
19574 |
469.26 |
Apr 09 2014 |
26511 |
461.03 |
Apr 02 2014 |
21131 |
483.69 |
Apr 02 2014 |
21640 |
495.52 |
Apr 02 2014 |
27964 |
473.8 |
Mar 26 2014 |
22073 |
495.52 |
Mar 26 2014 |
20701 |
483.69 |
Mar 26 2014 |
27883 |
473.8 |
Mar 19 2014 |
22203 |
495.52 |
Mar 19 2014 |
20621 |
483.69 |
Mar 19 2014 |
27835 |
473.8 |
Mar 12 2014 |
22210 |
495.52 |
Mar 12 2014 |
20635 |
483.69 |
Mar 12 2014 |
27860 |
473.8 |
Mar 05 2014 |
20275 |
483.69 |
Mar 05 2014 |
22219 |
495.52 |
Mar 05 2014 |
27717 |
473.8 |
Feb 26 2014 |
22210 |
495.52 |
Feb 26 2014 |
20146 |
483.69 |
Feb 26 2014 |
27647 |
473.8 |
Feb 19 2014 |
22258 |
495.52 |
Feb 19 2014 |
20231 |
483.69 |
Feb 19 2014 |
27664 |
473.8 |
Feb 12 2014 |
20199 |
483.69 |
Feb 12 2014 |
22239 |
495.52 |
Feb 12 2014 |
27595 |
473.8 |
Feb 05 2014 |
22409 |
495.52 |
Feb 05 2014 |
20223 |
483.69 |
Feb 05 2014 |
27700 |
473.8 |
Jan 29 2014 |
22572 |
495.52 |
Jan 29 2014 |
20109 |
483.69 |
Jan 29 2014 |
27705 |
473.8 |
Jan 22 2014 |
22511 |
495.52 |
Jan 22 2014 |
20009 |
483.69 |
Jan 22 2014 |
27595 |
473.8 |
Jan 15 2014 |
22578 |
495.52 |
Jan 15 2014 |
20023 |
483.69 |
Jan 15 2014 |
27658 |
473.8 |
Jan 08 2014 |
22621 |
495.52 |
Jan 08 2014 |
19887 |
483.69 |
Jan 08 2014 |
27567 |
473.8 |
Jan 01 2014 |
22628 |
495.52 |
Jan 01 2014 |
19887 |
483.69 |
Jan 01 2014 |
27571 |
473.8 |
Dec 25 2013 |
19887 |
483.69 |
Dec 25 2013 |
22628 |
495.52 |
Dec 25 2013 |
27583 |
473.8 |
Dec 18 2013 |
22628 |
495.52 |
Dec 18 2013 |
19887 |
483.69 |
Dec 18 2013 |
27583 |
473.8 |
Dec 11 2013 |
22628 |
495.52 |
Dec 11 2013 |
19888 |
483.69 |
Dec 11 2013 |
27584 |
473.8 |
Dec 04 2013 |
19889 |
483.69 |
Dec 04 2013 |
22630 |
495.52 |
Dec 04 2013 |
27586 |
473.8 |
Nov 27 2013 |
19889 |
483.69 |
Nov 27 2013 |
22630 |
495.52 |
Nov 27 2013 |
27586 |
473.8 |
Nov 20 2013 |
22630 |
495.52 |
Nov 20 2013 |
19889 |
483.69 |
Nov 20 2013 |
27587 |
473.8 |
Nov 13 2013 |
19890 |
483.69 |
Nov 13 2013 |
22632 |
495.52 |
Nov 13 2013 |
27588 |
473.8 |
Nov 06 2013 |
19890 |
483.69 |
Nov 06 2013 |
22633 |
495.52 |
Nov 06 2013 |
27589 |
473.8 |
Oct 30 2013 |
22631 |
495.52 |
Oct 30 2013 |
19890 |
483.69 |
Oct 30 2013 |
27587 |
473.8 |
Oct 23 2013 |
22632 |
495.52 |
Oct 23 2013 |
19881 |
483.69 |
Oct 23 2013 |
27584 |
473.8 |
Oct 16 2013 |
19894 |
483.69 |
Oct 16 2013 |
22584 |
495.52 |
Oct 16 2013 |
27549 |
473.8 |
Oct 09 2013 |
22558 |
495.52 |
Oct 09 2013 |
19643 |
483.69 |
Oct 09 2013 |
27311 |
473.8 |
Oct 02 2013 |
22547 |
495.52 |
Oct 02 2013 |
19697 |
483.69 |
Oct 02 2013 |
27378 |
473.8 |
Sep 25 2013 |
22450 |
495.52 |
Sep 25 2013 |
19683 |
483.69 |
Sep 25 2013 |
27341 |
473.8 |
Sep 18 2013 |
19506 |
483.69 |
Sep 18 2013 |
22337 |
495.52 |
Sep 18 2013 |
27104 |
473.8 |
Sep 11 2013 |
22182 |
495.52 |
Sep 11 2013 |
19454 |
483.69 |
Sep 11 2013 |
26905 |
473.8 |
Sep 04 2013 |
22124 |
495.52 |
Sep 04 2013 |
19638 |
483.69 |
Sep 04 2013 |
27093 |
473.8 |
Aug 28 2013 |
19535 |
483.69 |
Aug 28 2013 |
22046 |
495.52 |
Aug 28 2013 |
26988 |
473.8 |
Aug 21 2013 |
22172 |
495.52 |
Aug 21 2013 |
19656 |
483.69 |
Aug 21 2013 |
27188 |
473.8 |
Aug 14 2013 |
22285 |
495.52 |
Aug 14 2013 |
19690 |
483.69 |
Aug 14 2013 |
26898 |
473.8 |
Aug 07 2013 |
22543 |
495.52 |
Aug 07 2013 |
19687 |
483.69 |
Aug 07 2013 |
27150 |
473.8 |
Jul 31 2013 |
22747 |
495.52 |
Jul 31 2013 |
21077 |
495.7 |
Jul 31 2013 |
28946 |
484.26 |
Jul 24 2013 |
22944 |
495.52 |
Jul 24 2013 |
20981 |
495.7 |
Jul 24 2013 |
29107 |
484.26 |
Jul 17 2013 |
23052 |
495.52 |
Jul 17 2013 |
21715 |
503.72 |
Jul 17 2013 |
30721 |
495.97 |
Jul 10 2013 |
21886 |
503.72 |
Jul 10 2013 |
23239 |
495.52 |
Jul 10 2013 |
31029 |
495.97 |
Jul 03 2013 |
23442 |
495.52 |
Jul 03 2013 |
21831 |
503.72 |
Jul 03 2013 |
31027 |
495.97 |
Jun 26 2013 |
23746 |
495.52 |
Jun 26 2013 |
22894 |
518.11 |
Jun 26 2013 |
32864 |
509.07 |
Jun 19 2013 |
23111 |
518.11 |
Jun 19 2013 |
23985 |
495.52 |
Jun 19 2013 |
32864 |
509.07 |
Jun 12 2013 |
23163 |
518.11 |
Jun 12 2013 |
24052 |
495.52 |
Jun 12 2013 |
33161 |
509.07 |
Jun 05 2013 |
25782 |
522.21 |
Jun 05 2013 |
23288 |
522.17 |
Jun 05 2013 |
34375 |
522.18 |
May 29 2013 |
23166 |
522.17 |
May 29 2013 |
25874 |
522.21 |
May 29 2013 |
34412 |
522.18 |
May 22 2013 |
23582 |
522.17 |
May 22 2013 |
26260 |
522.21 |
May 22 2013 |
35058 |
522.18 |
May 15 2013 |
26411 |
522.21 |
May 15 2013 |
23551 |
522.17 |
May 15 2013 |
35090 |
522.18 |
May 08 2013 |
23544 |
522.17 |
May 08 2013 |
35026 |
522.17 |
May 01 2013 |
23920 |
522.17 |
May 01 2013 |
35275 |
522.17 |
Apr 24 2013 |
23170 |
522.17 |
Apr 24 2013 |
34992 |
522.17 |